Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco Nev Corp (NY: FNV )

125.51 -3.25 (-2.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 47.05 47.47 46.60 46.71 280,372 -0.72(-1.51%)
Jan 30, 2013 47.02 47.70 47.02 47.43 363,447 +0.57(+1.21%)
Jan 29, 2013 45.72 46.88 45.54 46.86 294,147 +1.37(+3.02%)
Jan 28, 2013 44.91 45.60 44.72 45.49 404,562 +0.23(+0.50%)
Jan 25, 2013 46.02 46.02 44.66 45.26 359,351 -0.82(-1.78%)
Jan 24, 2013 46.99 47.03 45.79 46.08 418,004 -1.08(-2.30%)
Jan 23, 2013 47.72 48.19 46.97 47.17 369,419 -0.89(-1.86%)
Jan 22, 2013 48.39 48.72 47.74 48.06 280,773 -0.38(-0.78%)
Jan 18, 2013 49.48 49.48 48.39 48.43 212,239 -0.87(-1.77%)
Jan 17, 2013 49.25 49.64 48.85 49.31 163,539 -0.08(-0.16%)
Jan 16, 2013 49.36 49.63 49.24 49.39 139,552 -0.22(-0.44%)
Jan 15, 2013 49.24 49.77 49.13 49.61 128,281 +0.34(+0.69%)
Jan 14, 2013 49.34 49.70 49.19 49.27 123,816 -0.03(-0.05%)
Jan 11, 2013 49.53 49.56 48.91 49.29 164,818 -0.12(-0.25%)
Jan 10, 2013 49.75 49.93 49.06 49.41 240,292 -0.07(-0.14%)
Jan 09, 2013 49.70 49.95 49.29 49.48 127,842 -0.10(-0.19%)
Jan 08, 2013 49.30 49.71 49.10 49.58 159,633 +0.45(+0.93%)
Jan 07, 2013 49.48 49.52 49.06 49.13 206,546 -0.43(-0.86%)
Jan 04, 2013 48.96 49.62 48.71 49.55 228,306 +0.26(+0.53%)
Jan 03, 2013 51.09 51.09 49.10 49.29 266,508 -1.56(-3.08%)
Jan 02, 2013 51.43 51.43 50.78 50.86 336,085 +0.87(+1.75%)
Dec 31, 2012 49.41 50.49 49.41 49.98 300,162 +0.42(+0.85%)
Dec 28, 2012 49.71 50.10 49.44 49.56 207,788 -0.24(-0.47%)
Dec 27, 2012 49.40 50.22 49.20 49.80 256,305 +0.67(+1.37%)
Dec 26, 2012 49.67 50.03 49.10 49.13 70,424 -0.38(-0.78%)
Dec 24, 2012 49.51 49.68 49.27 49.51 53,604 -0.24(-0.47%)
Dec 21, 2012 48.68 49.90 48.65 49.75 275,474 +0.66(+1.34%)
Dec 20, 2012 49.28 49.88 48.73 49.09 431,219 -0.57(-1.14%)
Dec 19, 2012 50.32 50.53 49.60 49.66 313,566 -1.00(-1.97%)
Dec 18, 2012 51.23 51.36 50.05 50.66 255,213 -0.45(-0.87%)
Dec 17, 2012 50.95 51.16 50.20 51.10 213,231 +0.19(+0.38%)
Dec 14, 2012 50.25 51.08 50.25 50.91 184,123 +0.50(+0.99%)
Dec 13, 2012 50.76 50.88 50.05 50.41 452,523 -0.72(-1.40%)
Dec 12, 2012 49.81 51.28 49.68 51.13 297,852 +1.64(+3.32%)
Dec 11, 2012 49.59 50.01 49.22 49.48 166,405 -0.10(-0.21%)
Dec 10, 2012 49.34 49.87 49.07 49.59 151,530 +0.51(+1.03%)
Dec 07, 2012 49.11 49.41 48.77 49.08 137,508 +0.38(+0.79%)
Dec 06, 2012 48.16 49.05 48.16 48.70 227,073 +0.31(+0.65%)
Dec 05, 2012 48.64 48.78 47.97 48.38 246,474 -0.21(-0.43%)
Dec 04, 2012 47.75 48.61 47.68 48.59 276,612 -0.61(-1.24%)
Nov 30, 2012 49.20 49.72 48.95 49.20 217,297 +0.05(+0.11%)
Nov 29, 2012 50.09 50.09 49.08 49.15 227,298 -0.39(-0.79%)
Nov 28, 2012 48.90 49.94 48.90 49.55 305,870 -0.23(-0.46%)
Nov 27, 2012 50.75 50.75 49.70 49.77 226,619 -0.55(-1.09%)
Nov 26, 2012 50.86 50.93 49.72 50.32 226,941 -0.77(-1.51%)
Nov 23, 2012 50.78 51.16 50.12 51.09 148,217 +0.12(+0.24%)
Nov 21, 2012 50.27 51.18 50.11 50.97 237,228 +0.80(+1.60%)
Nov 20, 2012 50.73 51.21 50.01 50.17 305,264 -0.54(-1.07%)
Nov 19, 2012 50.38 50.91 49.80 50.71 287,948 +1.53(+3.11%)
Nov 16, 2012 49.70 50.32 48.74 49.18 280,394 -0.58(-1.16%)
Nov 15, 2012 50.62 50.74 48.71 49.75 422,800 -1.03(-2.03%)
Nov 14, 2012 52.35 52.37 50.68 50.79 282,932 -1.22(-2.35%)
Nov 13, 2012 51.79 52.60 51.70 52.01 241,172 -0.15(-0.29%)
Nov 12, 2012 51.95 53.02 51.83 52.16 248,416 +0.37(+0.71%)
Nov 09, 2012 52.60 52.60 51.65 51.79 300,374 -0.67(-1.28%)
Nov 08, 2012 51.41 52.72 51.09 52.47 455,636 +0.78(+1.51%)
Nov 07, 2012 50.95 51.88 50.39 51.69 585,023 +2.32(+4.69%)
Nov 06, 2012 49.83 49.87 49.05 49.37 345,140 -0.37(-0.74%)
Nov 05, 2012 49.83 50.21 49.48 49.74 116,499 +0.16(+0.32%)
Nov 02, 2012 50.59 50.60 49.40 49.58 207,421 -1.15(-2.26%)
Nov 01, 2012 50.16 51.04 50.15 50.73 194,573 +0.43(+0.85%)
Oct 31, 2012 49.77 50.62 49.59 50.30 254,951 +0.41(+0.82%)
Oct 26, 2012 49.71 49.89 49.89 49.89 166,652 +0.34(+0.69%)
Oct 25, 2012 49.94 50.59 49.30 49.55 176,120 +0.45(+0.91%)
Oct 24, 2012 50.08 50.08 48.98 49.10 453,470 -0.54(-1.09%)
Oct 23, 2012 50.06 50.12 49.05 49.64 312,791 -1.02(-2.02%)
Oct 19, 2012 50.39 50.84 49.83 50.66 466,572 -0.10(-0.19%)
Oct 18, 2012 52.05 52.33 50.75 50.76 397,225 -1.86(-3.54%)
Oct 17, 2012 51.77 52.91 51.05 52.62 298,715 +0.95(+1.84%)
Oct 16, 2012 51.40 52.11 51.38 51.67 172,723 +0.40(+0.78%)
Oct 15, 2012 50.99 51.29 50.41 51.27 441,600 +0.18(+0.36%)
Oct 12, 2012 50.37 51.44 50.37 51.08 212,743 +0.48(+0.95%)
Oct 11, 2012 51.11 51.11 50.45 50.60 230,757 -0.20(-0.40%)
Oct 10, 2012 49.91 51.49 49.83 50.80 485,759 +0.63(+1.25%)
Oct 09, 2012 52.19 52.28 50.11 50.17 613,989 -2.18(-4.16%)
Oct 08, 2012 52.66 52.81 52.07 52.35 184,661 -0.85(-1.59%)
Oct 05, 2012 53.34 53.48 52.76 53.20 210,777 +0.24(+0.45%)
Oct 04, 2012 53.33 53.86 52.95 52.96 313,592 +0.09(+0.17%)
Oct 03, 2012 52.75 53.01 52.68 52.88 225,267 +0.10(+0.18%)
Oct 02, 2012 53.29 53.32 52.39 52.78 329,636 -0.35(-0.66%)
Oct 01, 2012 51.91 53.26 51.91 53.13 521,032 +1.61(+3.12%)
Sep 28, 2012 51.00 51.87 50.93 51.52 412,655 +0.59(+1.15%)
Sep 27, 2012 50.46 50.94 50.05 50.94 404,506 +1.10(+2.21%)
Sep 26, 2012 48.96 50.06 48.62 49.83 351,078 +0.51(+1.03%)
Sep 25, 2012 50.01 50.89 49.29 49.33 386,565 -0.46(-0.93%)
Sep 24, 2012 52.48 52.52 49.75 49.79 638,279 -3.35(-6.30%)
Sep 21, 2012 52.47 53.32 51.81 53.14 483,119 +1.22(+2.34%)
Sep 20, 2012 51.06 51.97 50.86 51.92 388,862 -0.11(-0.22%)
Sep 19, 2012 50.87 52.15 50.55 52.04 311,503 +1.26(+2.48%)
Sep 18, 2012 50.20 51.10 49.88 50.78 299,611 +0.51(+1.01%)
Sep 17, 2012 51.74 52.02 50.07 50.27 403,029 -1.32(-2.56%)
Sep 14, 2012 49.48 51.78 49.39 51.59 684,062 +2.86(+5.87%)
Sep 13, 2012 46.75 49.95 46.55 48.73 786,337 +1.91(+4.07%)
Sep 12, 2012 47.04 47.12 45.69 46.83 717,299 +0.79(+1.71%)
Sep 11, 2012 45.85 46.07 45.43 46.04 237,524 +0.56(+1.23%)
Sep 10, 2012 47.20 47.30 45.23 45.48 544,609 -2.12(-4.46%)
Sep 07, 2012 49.06 49.23 47.25 47.60 484,827 -0.41(-0.86%)
Sep 06, 2012 47.11 48.11 46.90 48.02 484,671 +1.42(+3.06%)
Sep 05, 2012 46.26 46.60 45.56 46.59 237,279 +0.22(+0.47%)
Sep 04, 2012 45.46 46.43 44.94 46.37 373,745 +1.08(+2.39%)
Aug 31, 2012 43.63 45.46 43.39 45.29 463,905 +2.07(+4.79%)
Aug 30, 2012 43.18 43.40 42.63 43.22 181,360 +0.11(+0.26%)
Aug 29, 2012 43.23 43.49 42.82 43.10 165,813 +0.31(+0.74%)
Aug 27, 2012 43.41 43.43 42.65 42.79 317,586 -0.49(-1.13%)
Aug 24, 2012 43.83 43.83 43.01 43.28 231,899 -0.49(-1.12%)
Aug 23, 2012 42.94 43.91 42.76 43.77 321,778 +1.10(+2.58%)
Aug 22, 2012 41.87 42.71 41.12 42.66 495,730 +0.67(+1.60%)
Aug 21, 2012 43.61 43.73 41.79 41.99 587,537 -1.32(-3.05%)
Aug 20, 2012 43.76 44.26 42.69 43.31 192,290 -0.07(-0.16%)
Aug 17, 2012 43.33 43.64 42.92 43.38 175,858 +0.05(+0.12%)
Aug 16, 2012 42.20 43.52 42.16 43.33 209,323 +1.28(+3.04%)
Aug 15, 2012 40.72 42.38 40.62 42.05 248,001 +1.30(+3.20%)
Aug 14, 2012 41.36 41.67 40.59 40.75 256,215 -1.11(-2.65%)
Aug 13, 2012 42.07 42.12 41.37 41.86 147,369 -0.21(-0.50%)
Aug 10, 2012 42.66 42.70 41.97 42.07 161,740 -0.33(-0.78%)
Aug 09, 2012 42.63 43.84 42.16 42.40 325,236 -0.38(-0.88%)
Aug 08, 2012 43.43 43.49 42.66 42.78 256,713 -0.55(-1.27%)
Aug 07, 2012 43.14 43.86 43.07 43.33 332,186 -0.26(-0.60%)
Aug 06, 2012 42.61 44.61 42.61 43.59 253,307 +0.98(+2.30%)
Aug 03, 2012 42.80 43.17 42.58 42.61 240,899 +0.40(+0.95%)
Aug 02, 2012 42.15 42.90 42.15 42.21 351,875 -0.36(-0.84%)
Aug 01, 2012 42.59 43.00 41.76 42.57 448,226 -0.14(-0.33%)
Jul 31, 2012 43.49 43.69 42.60 42.71 367,443 -0.85(-1.95%)
Jul 30, 2012 42.99 43.68 42.62 43.56 392,058 +0.57(+1.32%)
Jul 27, 2012 42.10 43.16 41.82 42.99 508,806 +1.39(+3.34%)
Jul 26, 2012 41.53 41.90 40.74 41.60 249,333 +0.77(+1.88%)
Jul 25, 2012 40.29 41.09 40.23 40.83 257,384 +1.17(+2.95%)
Jul 24, 2012 40.00 40.30 39.30 39.66 147,403 -0.18(-0.46%)
Jul 23, 2012 39.40 40.12 39.38 39.84 166,045 -0.14(-0.35%)
Jul 20, 2012 39.91 40.70 39.39 39.98 318,961 -0.07(-0.17%)
Jul 19, 2012 40.33 40.49 39.95 40.05 273,420 -0.09(-0.22%)
Jul 18, 2012 40.10 40.60 39.80 40.14 249,262 -0.18(-0.46%)
Jul 17, 2012 40.71 40.99 39.91 40.32 247,524 -0.24(-0.60%)
Jul 16, 2012 41.59 41.64 40.30 40.57 240,274 -0.94(-2.25%)
Jul 13, 2012 41.90 42.42 41.22 41.50 133,109 -0.22(-0.52%)
Jul 12, 2012 40.48 42.00 40.23 41.72 240,946 +0.70(+1.71%)
Jul 11, 2012 41.12 41.63 40.44 41.02 177,769 -0.15(-0.36%)
Jul 10, 2012 41.59 41.91 40.79 41.17 385,476 -0.36(-0.86%)
Jul 09, 2012 40.70 41.56 40.48 41.53 295,031 +0.68(+1.67%)
Jul 06, 2012 41.11 41.16 40.45 40.85 191,589 -0.71(-1.70%)
Jul 05, 2012 40.77 42.52 40.46 41.55 291,998 +1.12(+2.77%)
Jul 03, 2012 40.67 40.85 40.33 40.44 190,774 +0.50(+1.25%)
Jul 02, 2012 39.52 40.15 39.38 39.94 105,755 +0.42(+1.06%)
Jun 29, 2012 39.25 39.87 39.14 39.52 272,912 +1.61(+4.24%)
Jun 28, 2012 38.57 38.70 37.57 37.91 193,593 -1.20(-3.06%)
Jun 27, 2012 39.54 39.69 38.96 39.11 136,393 -0.43(-1.08%)
Jun 26, 2012 39.64 39.71 38.76 39.53 126,275 -0.04(-0.11%)
Jun 25, 2012 38.47 40.09 38.47 39.58 178,535 +0.53(+1.37%)
Jun 22, 2012 39.39 39.44 38.56 39.05 164,731 -0.34(-0.87%)
Jun 21, 2012 39.48 40.34 39.25 39.39 313,583 -1.02(-2.53%)
Jun 20, 2012 40.87 40.92 40.03 40.41 298,625 -0.62(-1.51%)
Jun 19, 2012 41.51 41.53 40.91 41.03 236,671 -0.07(-0.17%)
Jun 18, 2012 39.98 41.16 39.98 41.10 254,529 +0.80(+1.97%)
Jun 15, 2012 40.00 40.52 39.78 40.30 562,813 +0.09(+0.22%)
Jun 14, 2012 41.32 41.36 39.94 40.22 252,281 -0.62(-1.52%)
Jun 13, 2012 40.43 41.86 40.37 40.84 275,186 +0.45(+1.13%)
Jun 12, 2012 38.95 40.58 38.56 40.38 456,120 +1.67(+4.31%)
Jun 11, 2012 39.04 39.08 38.01 38.71 250,573 -0.15(-0.38%)
Jun 08, 2012 38.34 39.33 37.96 38.86 256,811 +0.29(+0.75%)
Jun 07, 2012 40.80 40.80 38.25 38.57 570,728 -2.26(-5.52%)
Jun 06, 2012 40.45 41.28 40.02 40.83 433,680 +1.01(+2.52%)
Jun 05, 2012 39.65 40.12 39.26 39.82 182,838 +0.18(+0.46%)
Jun 04, 2012 38.76 39.68 38.68 39.64 306,273 +0.80(+2.07%)
Jun 01, 2012 37.02 38.94 36.87 38.84 459,263 +2.17(+5.91%)
May 31, 2012 36.36 36.72 35.67 36.67 216,303 +0.47(+1.30%)
May 30, 2012 35.74 36.72 35.50 36.19 174,329 -0.23(-0.62%)
May 29, 2012 37.19 37.20 36.15 36.42 168,452 -0.03(-0.10%)
May 25, 2012 36.36 36.46 35.99 36.46 184,526 +0.28(+0.77%)
May 24, 2012 36.60 36.65 35.53 36.18 299,267 -0.03(-0.07%)
May 23, 2012 35.12 36.26 34.25 36.20 357,250 +0.94(+2.65%)
May 22, 2012 35.65 35.97 35.17 35.27 258,540 -0.72(-1.99%)
May 21, 2012 34.89 36.17 34.84 35.98 88,514 +1.22(+3.49%)
May 18, 2012 34.97 35.31 34.64 34.77 278,717 +0.22(+0.63%)
May 17, 2012 33.54 34.96 33.41 34.55 552,864 +1.23(+3.70%)
May 16, 2012 33.48 34.06 32.79 33.32 483,036 -0.38(-1.12%)
May 15, 2012 34.99 35.64 33.58 33.69 303,569 -1.46(-4.15%)
May 14, 2012 35.99 36.15 35.08 35.15 265,134 -1.30(-3.57%)
May 11, 2012 36.79 36.87 36.42 36.46 241,216 -0.60(-1.63%)
May 10, 2012 38.07 38.07 36.88 37.06 170,096 -0.34(-0.91%)
May 09, 2012 35.92 38.11 35.92 37.40 357,838 +0.73(+2.00%)
May 08, 2012 37.75 37.75 36.36 36.67 321,522 -1.24(-3.27%)
May 07, 2012 38.60 38.70 37.82 37.91 224,648 -0.58(-1.50%)
May 04, 2012 38.75 39.03 38.30 38.49 267,640 -0.36(-0.92%)
May 03, 2012 39.57 39.62 38.69 38.84 302,594 -0.71(-1.79%)
May 02, 2012 38.95 39.74 38.95 39.55 268,100 +0.13(+0.33%)
May 01, 2012 39.38 39.61 39.22 39.42 181,536 +0.20(+0.51%)
Apr 30, 2012 38.84 39.47 38.76 39.22 245,453 +0.04(+0.11%)
Apr 27, 2012 38.65 39.27 38.45 39.18 252,037 +0.98(+2.56%)
Apr 26, 2012 37.77 38.46 37.74 38.20 159,427 +0.61(+1.63%)
Apr 25, 2012 36.61 37.86 36.47 37.59 218,637 +1.15(+3.17%)
Apr 24, 2012 36.39 36.93 36.23 36.43 110,660 +0.34(+0.94%)
Apr 23, 2012 36.52 36.85 35.95 36.09 223,944 -0.93(-2.50%)
Apr 20, 2012 36.70 37.21 36.68 37.02 115,246 +0.44(+1.20%)
Apr 19, 2012 36.63 37.21 36.43 36.58 83,240 +0.06(+0.17%)
Apr 18, 2012 36.95 37.09 36.42 36.52 78,710 -0.42(-1.14%)
Apr 17, 2012 36.77 37.44 36.63 36.94 95,585 +0.38(+1.03%)
Apr 16, 2012 36.99 37.25 36.05 36.56 96,252 -0.52(-1.41%)
Apr 13, 2012 37.28 37.52 36.76 37.09 88,375 -0.32(-0.86%)
Apr 12, 2012 36.17 37.73 36.14 37.41 152,728 +1.22(+3.36%)
Apr 11, 2012 36.46 36.68 36.09 36.19 93,687 -0.11(-0.31%)
Apr 10, 2012 35.20 36.40 34.97 36.31 231,925 +1.02(+2.90%)
Apr 09, 2012 35.08 35.48 35.01 35.29 176,755 +0.00(+0.00%)
Apr 05, 2012 35.98 36.01 35.06 35.29 156,821 -0.61(-1.70%)
Apr 04, 2012 36.58 36.71 35.38 35.90 170,411 -1.34(-3.59%)
Apr 03, 2012 37.55 37.96 36.89 37.24 126,490 -0.45(-1.21%)
Apr 02, 2012 37.38 37.93 37.27 37.69 123,737 +0.11(+0.30%)
Mar 30, 2012 37.17 37.85 37.10 37.58 151,219 +0.63(+1.70%)
Mar 29, 2012 36.72 37.04 36.24 36.95 174,317 +0.05(+0.14%)
Mar 28, 2012 36.86 37.11 36.49 36.89 172,369 -0.10(-0.26%)
Mar 27, 2012 37.53 37.89 36.88 36.99 142,470 -0.36(-0.96%)
Mar 26, 2012 37.49 37.86 37.01 37.35 188,482 +0.67(+1.84%)
Mar 23, 2012 36.44 36.89 36.12 36.68 251,220 +0.65(+1.80%)
Mar 22, 2012 35.76 36.05 35.46 36.03 289,843 -0.41(-1.13%)
Mar 21, 2012 36.34 36.59 36.19 36.44 220,327 +0.24(+0.68%)
Mar 20, 2012 35.86 36.33 35.64 36.19 187,082 -0.10(-0.26%)
Mar 19, 2012 36.39 36.81 36.17 36.29 295,031 +0.10(+0.29%)
Mar 16, 2012 36.44 36.62 35.94 36.19 233,426 -0.21(-0.58%)
Mar 15, 2012 36.71 36.94 36.19 36.40 187,235 -0.39(-1.07%)
Mar 14, 2012 37.38 37.38 36.40 36.79 314,238 -0.80(-2.12%)
Mar 13, 2012 37.81 38.21 37.48 37.59 266,087 -0.17(-0.46%)
Mar 12, 2012 38.23 38.41 37.72 37.76 162,205 -0.57(-1.48%)
Mar 09, 2012 37.74 38.69 37.56 38.33 166,729 +0.66(+1.76%)
Mar 08, 2012 37.18 38.04 36.95 37.66 392,759 +0.94(+2.55%)
Mar 07, 2012 37.00 37.19 36.29 36.73 278,568 -0.29(-0.78%)
Mar 06, 2012 37.20 37.38 36.09 37.02 269,293 -0.86(-2.26%)
Mar 05, 2012 38.76 38.94 37.59 37.87 299,651 -1.15(-2.96%)
Mar 02, 2012 39.12 39.49 38.90 39.03 181,169 -0.22(-0.56%)
Mar 01, 2012 38.81 39.40 38.75 39.25 257,499 +0.65(+1.68%)
Feb 29, 2012 39.71 40.08 38.42 38.60 229,889 -0.94(-2.39%)
Feb 28, 2012 39.17 39.85 39.01 39.54 185,555 +0.66(+1.71%)
Feb 27, 2012 38.60 39.34 38.35 38.88 154,930 +0.24(+0.63%)
Feb 24, 2012 39.54 39.80 38.35 38.63 195,443 -0.98(-2.47%)
Feb 23, 2012 39.45 40.09 39.29 39.61 164,371 +0.14(+0.35%)
Feb 22, 2012 38.28 39.51 37.89 39.47 226,057 +0.84(+2.17%)
Feb 21, 2012 37.38 38.70 37.23 38.63 278,427 +1.70(+4.59%)
Feb 17, 2012 38.76 38.78 36.85 36.94 222,455 -1.59(-4.13%)
Feb 16, 2012 37.61 38.91 37.25 38.53 203,011 +0.44(+1.15%)
Feb 15, 2012 38.31 38.77 37.90 38.09 108,693 +0.03(+0.09%)
Feb 14, 2012 38.70 38.70 37.36 38.06 202,597 -0.55(-1.43%)
Feb 13, 2012 38.92 39.05 38.21 38.61 118,757 -0.10(-0.25%)
Feb 10, 2012 37.85 38.94 37.38 38.70 296,280 +0.43(+1.12%)
Feb 09, 2012 37.58 38.35 37.58 38.28 231,294 +0.79(+2.10%)
Feb 08, 2012 38.13 38.17 37.07 37.49 183,342 -0.38(-1.02%)
Feb 07, 2012 38.36 38.43 37.10 37.87 279,915 -0.30(-0.78%)
Feb 06, 2012 38.26 38.26 37.72 38.17 153,509 -0.31(-0.80%)
Feb 03, 2012 40.06 40.11 38.48 38.48 370,357 -1.56(-3.91%)
Feb 02, 2012 40.50 40.64 39.72 40.04 196,505 -0.52(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.