Skip to main content

Fidelity Industrials MSCI ETF (NY: FIDU )

65.37 +0.10 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 49.76 50.73 50.68 101,251 +0.72(+1.45%)
Jan 28, 2022 49.43 50.01 48.60 49.96 176,143 +0.42(+0.86%)
Jan 27, 2022 50.50 50.91 49.25 49.54 119,148 -0.57(-1.14%)
Jan 26, 2022 51.08 51.59 49.74 50.11 127,971 -0.50(-0.99%)
Jan 25, 2022 50.57 51.00 49.60 50.61 159,626 -0.74(-1.45%)
Jan 24, 2022 50.21 51.36 49.39 51.35 518,201 +0.44(+0.87%)
Jan 21, 2022 51.35 51.94 50.82 50.91 180,152 -0.60(-1.16%)
Jan 20, 2022 52.37 52.94 51.45 51.50 227,663 -0.66(-1.26%)
Jan 19, 2022 52.96 53.04 52.16 52.16 73,332 -0.66(-1.24%)
Jan 18, 2022 53.11 53.11 52.63 52.81 91,350 -0.76(-1.42%)
Jan 14, 2022 53.58 0 -0.31(-0.57%)
Jan 13, 2022 54.11 54.43 53.75 53.88 122,812 +0.02(+0.04%)
Jan 12, 2022 54.05 54.19 53.70 53.86 71,221 +0.10(+0.18%)
Jan 11, 2022 53.51 53.82 52.94 53.77 103,994 +0.37(+0.69%)
Jan 10, 2022 53.66 53.76 52.90 53.40 106,833 -0.54(-1.00%)
Jan 07, 2022 54.24 54.38 53.90 53.94 90,622 -0.25(-0.46%)
Jan 06, 2022 54.11 54.40 53.97 54.19 82,227 +0.14(+0.27%)
Jan 05, 2022 54.90 55.11 54.02 54.05 171,545 -0.74(-1.35%)
Jan 04, 2022 54.12 54.90 54.12 54.79 164,478 +0.93(+1.74%)
Jan 03, 2022 54.28 54.48 53.55 53.85 201,725 -0.31(-0.57%)
Dec 31, 2021 53.85 54.39 53.83 54.16 44,223 +0.19(+0.36%)
Dec 30, 2021 54.20 54.43 53.94 53.97 40,332 -0.18(-0.33%)
Dec 29, 2021 54.06 54.26 53.96 54.15 67,973 +0.11(+0.20%)
Dec 28, 2021 53.92 54.23 53.92 54.05 54,259 +0.13(+0.23%)
Dec 27, 2021 53.45 53.92 53.33 53.92 37,399 +0.59(+1.10%)
Dec 23, 2021 52.95 53.48 52.95 53.33 44,189 +0.62(+1.17%)
Dec 22, 2021 52.42 52.72 52.42 52.72 58,188 +0.23(+0.44%)
Dec 21, 2021 51.77 52.52 51.77 52.49 155,207 +1.19(+2.31%)
Dec 20, 2021 51.51 51.73 50.85 51.30 136,550 -0.95(-1.83%)
Dec 17, 2021 52.89 53.03 52.20 52.25 53,019 -0.74(-1.39%)
Dec 16, 2021 53.52 53.67 52.80 52.99 116,778 -0.14(-0.27%)
Dec 15, 2021 52.71 53.20 52.35 53.14 81,873 +0.51(+0.97%)
Dec 14, 2021 52.91 53.32 52.44 52.63 146,417 -0.52(-0.98%)
Dec 13, 2021 53.68 53.68 53.09 53.15 99,943 -0.56(-1.04%)
Dec 10, 2021 53.90 53.90 53.51 53.70 109,365 +0.10(+0.18%)
Dec 09, 2021 53.69 53.90 53.57 53.61 108,104 -0.35(-0.64%)
Dec 08, 2021 53.86 54.01 53.68 53.95 130,292 +0.20(+0.38%)
Dec 07, 2021 53.61 54.24 53.61 53.75 170,497 +0.58(+1.08%)
Dec 06, 2021 52.68 53.46 52.51 53.18 282,801 +0.87(+1.67%)
Dec 03, 2021 52.64 52.69 51.75 52.30 67,970 -0.19(-0.37%)
Dec 02, 2021 51.28 52.64 51.24 52.49 98,361 +1.47(+2.88%)
Dec 01, 2021 52.62 52.78 51.00 51.02 68,553 -0.64(-1.25%)
Nov 30, 2021 52.80 52.88 51.67 51.67 282,363 -1.59(-2.98%)
Nov 29, 2021 53.79 53.79 52.91 53.25 54,849 +0.11(+0.20%)
Nov 26, 2021 53.42 53.44 52.76 53.15 72,525 -1.50(-2.74%)
Nov 24, 2021 54.65 54.74 54.44 54.64 100,995 -0.07(-0.13%)
Nov 23, 2021 54.72 54.88 54.41 54.71 37,504 +0.08(+0.14%)
Nov 22, 2021 54.77 55.13 54.60 54.64 101,977 +0.09(+0.16%)
Nov 19, 2021 54.67 54.82 54.48 54.55 77,434 -0.21(-0.39%)
Nov 18, 2021 55.08 54.79 54.72 54.76 44,278 -0.17(-0.31%)
Nov 17, 2021 55.17 55.22 54.72 54.93 57,417 -0.28(-0.50%)
Nov 16, 2021 55.17 55.51 55.07 55.21 58,969 +0.14(+0.26%)
Nov 15, 2021 55.36 55.36 55.02 55.07 55,476 -0.02(-0.04%)
Nov 12, 2021 54.79 55.16 54.68 55.09 97,945 +0.45(+0.83%)
Nov 11, 2021 54.91 54.91 54.59 54.64 41,313 -0.09(-0.16%)
Nov 10, 2021 54.94 54.72 62,674 -0.35(-0.63%)
Nov 09, 2021 55.05 55.17 54.82 55.07 75,899 +0.09(+0.16%)
Nov 08, 2021 55.18 55.32 54.80 54.98 105,881 +0.25(+0.46%)
Nov 05, 2021 54.66 55.04 54.50 54.73 56,931 +0.57(+1.05%)
Nov 04, 2021 54.01 54.33 54.01 54.17 35,803 +0.23(+0.43%)
Nov 03, 2021 53.75 53.96 53.45 53.94 103,059 +0.01(+0.02%)
Nov 02, 2021 53.81 54.00 53.62 53.93 73,854 +0.19(+0.36%)
Nov 01, 2021 53.55 53.77 53.42 53.73 62,049 +0.37(+0.70%)
Oct 29, 2021 53.24 53.53 53.24 53.36 55,826 +0.02(+0.04%)
Oct 28, 2021 52.67 53.34 52.67 53.34 122,477 +0.80(+1.52%)
Oct 27, 2021 53.44 53.35 52.54 52.54 57,348 -0.77(-1.44%)
Oct 26, 2021 53.70 53.31 53.31 46,666 -0.34(-0.63%)
Oct 25, 2021 53.46 53.84 53.27 53.65 58,129 +0.24(+0.45%)
Oct 22, 2021 53.36 53.64 53.30 53.41 178,104 +0.13(+0.25%)
Oct 21, 2021 53.10 53.31 52.93 53.27 39,741 +0.18(+0.34%)
Oct 20, 2021 52.81 53.19 52.73 53.09 42,685 +0.26(+0.50%)
Oct 19, 2021 52.80 52.87 52.54 52.83 47,796 +0.28(+0.53%)
Oct 18, 2021 52.18 52.55 52.03 52.55 168,735 +0.13(+0.26%)
Oct 15, 2021 52.37 52.71 52.32 52.42 61,817 +0.43(+0.83%)
Oct 14, 2021 51.49 52.01 51.45 51.98 46,106 +0.92(+1.81%)
Oct 13, 2021 51.01 51.21 50.55 51.06 63,361 +0.13(+0.26%)
Oct 12, 2021 51.06 51.25 50.80 50.93 65,651 -0.08(-0.15%)
Oct 11, 2021 51.31 51.67 50.99 51.00 75,534 -0.39(-0.77%)
Oct 08, 2021 51.48 51.55 51.26 51.40 56,529 -0.06(-0.11%)
Oct 07, 2021 51.34 51.76 51.34 51.46 97,716 +0.51(+1.00%)
Oct 06, 2021 50.24 50.97 50.04 50.95 143,646 +0.20(+0.40%)
Oct 05, 2021 50.36 50.98 50.17 50.74 182,355 +0.51(+1.01%)
Oct 04, 2021 50.51 50.70 49.97 50.24 68,184 -0.36(-0.70%)
Oct 01, 2021 50.16 50.83 49.76 50.59 45,399 +0.73(+1.46%)
Sep 30, 2021 50.98 50.98 49.89 49.86 64,099 -0.96(-1.89%)
Sep 29, 2021 50.99 51.05 50.79 50.82 50,241 +0.04(+0.08%)
Sep 28, 2021 51.32 51.41 50.70 50.78 72,477 -0.68(-1.33%)
Sep 27, 2021 51.34 51.84 51.34 51.47 116,795 +0.16(+0.32%)
Sep 24, 2021 51.09 51.41 51.09 51.30 36,088 +0.06(+0.12%)
Sep 23, 2021 50.69 51.49 50.69 51.24 65,471 +0.79(+1.57%)
Sep 22, 2021 50.15 50.79 50.15 50.45 58,730 +0.45(+0.90%)
Sep 21, 2021 50.45 50.45 49.76 50.00 115,514 -0.17(-0.34%)
Sep 20, 2021 49.91 50.25 49.62 50.17 157,518 -0.62(-1.23%)
Sep 17, 2021 51.22 51.22 50.74 50.79 120,500 -0.46(-0.91%)
Sep 16, 2021 51.63 51.65 51.18 51.26 68,386 -0.32(-0.61%)
Sep 15, 2021 51.08 51.70 51.04 51.57 62,119 +0.52(+1.01%)
Sep 14, 2021 51.93 51.93 50.97 51.06 73,603 -0.66(-1.28%)
Sep 13, 2021 51.93 52.02 51.39 51.72 66,685 +0.13(+0.26%)
Sep 10, 2021 52.09 52.21 51.57 51.58 50,175 -0.24(-0.46%)
Sep 09, 2021 52.00 52.30 51.72 51.82 60,070 -0.28(-0.53%)
Sep 08, 2021 51.93 52.17 51.73 52.10 74,844 +0.00(+0.00%)
Sep 07, 2021 52.85 52.85 52.07 52.10 157,203 -0.81(-1.54%)
Sep 03, 2021 53.13 53.16 52.89 52.92 38,384 -0.30(-0.56%)
Sep 02, 2021 52.89 53.26 52.89 53.21 64,278 +0.55(+1.04%)
Sep 01, 2021 52.85 52.92 52.45 52.67 225,462 -0.14(-0.27%)
Aug 31, 2021 53.00 53.03 52.69 52.81 268,437 -0.19(-0.36%)
Aug 30, 2021 53.17 53.21 52.89 53.00 50,619 -0.06(-0.11%)
Aug 27, 2021 52.79 53.14 52.79 53.06 145,180 +0.49(+0.93%)
Aug 26, 2021 52.86 52.86 52.47 52.57 50,785 -0.26(-0.49%)
Aug 25, 2021 52.54 52.99 52.41 52.83 91,684 +0.36(+0.69%)
Aug 24, 2021 52.35 52.65 52.35 52.47 235,937 +0.24(+0.46%)
Aug 23, 2021 52.06 52.37 52.00 52.23 82,032 +0.46(+0.89%)
Aug 20, 2021 51.59 51.90 51.50 51.77 78,232 +0.21(+0.41%)
Aug 19, 2021 51.50 51.87 51.24 51.55 113,448 -0.39(-0.76%)
Aug 18, 2021 52.24 52.56 51.93 51.95 52,572 -0.55(-1.04%)
Aug 17, 2021 52.73 52.73 52.02 52.49 65,212 -0.56(-1.05%)
Aug 16, 2021 52.89 53.08 52.45 53.05 63,044 +0.06(+0.12%)
Aug 13, 2021 53.25 53.25 52.94 52.99 61,640 -0.22(-0.41%)
Aug 12, 2021 53.37 53.38 52.97 53.20 60,945 -0.06(-0.11%)
Aug 11, 2021 52.82 53.29 52.60 53.26 102,275 +0.62(+1.18%)
Aug 10, 2021 52.28 52.75 52.19 52.64 91,168 +0.49(+0.94%)
Aug 09, 2021 52.23 52.26 51.90 52.15 52,438 -0.20(-0.38%)
Aug 06, 2021 52.36 52.50 52.26 52.35 31,489 +0.25(+0.48%)
Aug 05, 2021 51.97 52.30 51.95 52.10 60,201 +0.30(+0.57%)
Aug 04, 2021 52.21 52.43 51.80 51.80 63,393 -0.78(-1.48%)
Aug 03, 2021 52.01 52.58 51.64 52.58 271,769 +0.64(+1.24%)
Aug 02, 2021 52.45 52.95 51.90 51.94 86,402 -0.34(-0.66%)
Jul 30, 2021 52.15 52.36 52.12 52.28 56,780 -0.04(-0.07%)
Jul 29, 2021 52.25 52.52 52.09 52.32 43,346 +0.42(+0.81%)
Jul 28, 2021 52.06 52.15 51.58 51.90 152,119 -0.03(-0.06%)
Jul 27, 2021 51.91 52.13 51.63 51.93 48,141 -0.28(-0.53%)
Jul 26, 2021 52.13 52.31 51.98 52.21 42,674 -0.04(-0.07%)
Jul 23, 2021 52.17 52.29 51.95 52.24 62,260 +0.29(+0.55%)
Jul 22, 2021 52.28 52.28 51.86 51.96 107,136 -0.27(-0.51%)
Jul 21, 2021 51.94 52.37 51.94 52.23 108,686 +0.52(+1.00%)
Jul 20, 2021 50.41 51.78 50.41 51.71 95,574 +1.44(+2.86%)
Jul 19, 2021 50.48 50.68 49.79 50.27 313,328 -1.03(-2.02%)
Jul 16, 2021 52.01 52.01 51.26 51.31 57,980 -0.48(-0.93%)
Jul 15, 2021 51.39 51.94 51.34 51.78 41,776 +0.07(+0.13%)
Jul 14, 2021 52.01 52.12 51.59 51.72 38,425 -0.12(-0.24%)
Jul 13, 2021 52.23 52.30 51.84 51.84 53,928 -0.54(-1.02%)
Jul 12, 2021 52.17 52.40 52.07 52.38 154,347 +0.05(+0.09%)
Jul 09, 2021 52.06 52.37 52.01 52.33 51,942 +0.82(+1.60%)
Jul 08, 2021 51.28 51.84 51.07 51.51 99,724 -0.71(-1.36%)
Jul 07, 2021 51.70 52.28 51.70 52.22 100,017 +0.38(+0.74%)
Jul 06, 2021 52.29 52.29 51.28 51.83 79,691 -0.45(-0.86%)
Jul 02, 2021 52.31 52.39 52.13 52.28 49,021 +0.04(+0.07%)
Jul 01, 2021 52.21 52.29 52.07 52.24 166,943 +0.29(+0.55%)
Jun 30, 2021 51.55 52.01 51.55 51.96 158,710 +0.36(+0.71%)
Jun 29, 2021 51.83 52.13 51.58 51.59 64,477 -0.11(-0.22%)
Jun 28, 2021 52.07 52.07 51.52 51.71 93,027 -0.34(-0.66%)
Jun 25, 2021 51.98 52.19 51.94 52.05 91,636 +0.17(+0.33%)
Jun 24, 2021 51.74 51.92 51.49 51.88 113,975 +0.44(+0.86%)
Jun 23, 2021 51.59 51.70 51.35 51.44 74,696 -0.08(-0.15%)
Jun 22, 2021 51.33 51.64 51.05 51.52 80,213 +0.18(+0.35%)
Jun 21, 2021 50.61 51.38 50.61 51.33 103,865 +1.07(+2.14%)
Jun 18, 2021 50.43 50.68 50.21 50.26 104,555 -0.71(-1.39%)
Jun 17, 2021 51.61 51.79 50.46 50.97 129,057 -0.76(-1.48%)
Jun 16, 2021 52.10 52.15 51.49 51.73 83,191 -0.48(-0.91%)
Jun 15, 2021 51.95 52.28 51.89 52.21 77,100 +0.18(+0.35%)
Jun 14, 2021 52.29 52.29 51.78 52.03 115,540 -0.25(-0.47%)
Jun 11, 2021 52.22 52.45 51.99 52.28 59,350 +0.19(+0.37%)
Jun 10, 2021 52.59 52.70 52.05 52.09 84,955 -0.29(-0.55%)
Jun 09, 2021 52.93 52.93 52.33 52.37 83,078 -0.57(-1.08%)
Jun 08, 2021 52.80 52.99 52.53 52.95 143,877 +0.20(+0.38%)
Jun 07, 2021 53.03 53.07 52.58 52.74 123,291 -0.20(-0.38%)
Jun 04, 2021 52.93 53.03 52.73 52.95 83,876 +0.18(+0.34%)
Jun 03, 2021 52.72 52.99 52.41 52.76 78,795 -0.15(-0.29%)
Jun 02, 2021 53.28 53.29 52.80 52.92 80,655 -0.25(-0.47%)
Jun 01, 2021 53.27 53.40 53.04 53.16 114,039 +0.27(+0.51%)
May 28, 2021 53.02 53.02 52.69 52.90 116,282 +0.04(+0.07%)
May 27, 2021 52.59 52.91 52.59 52.86 89,750 +0.68(+1.30%)
May 26, 2021 52.00 52.18 51.88 52.18 81,244 +0.22(+0.42%)
May 25, 2021 52.29 52.50 51.88 51.96 57,492 -0.21(-0.40%)
May 24, 2021 52.20 52.26 51.91 52.17 89,142 +0.31(+0.59%)
May 21, 2021 51.93 52.23 51.72 51.87 59,507 +0.25(+0.48%)
May 20, 2021 51.52 51.75 51.30 51.62 98,702 +0.21(+0.41%)
May 19, 2021 51.12 51.43 50.68 51.41 99,554 -0.37(-0.72%)
May 18, 2021 52.52 52.52 51.78 51.78 81,846 -0.76(-1.45%)
May 17, 2021 52.56 52.64 52.11 52.54 79,219 -0.16(-0.31%)
May 14, 2021 52.34 52.78 52.23 52.71 111,019 +0.77(+1.49%)
May 13, 2021 50.95 52.14 50.95 51.93 126,981 +0.96(+1.89%)
May 12, 2021 52.28 52.28 50.91 50.97 227,285 -1.40(-2.68%)
May 11, 2021 52.45 52.68 51.77 52.37 163,212 -0.69(-1.30%)
May 10, 2021 53.26 53.76 53.04 53.06 198,603 -0.11(-0.20%)
May 07, 2021 52.57 53.24 52.31 53.16 177,309 +0.57(+1.09%)
May 06, 2021 52.41 52.59 52.10 52.59 89,555 +0.31(+0.58%)
May 05, 2021 52.40 52.51 51.84 52.29 97,088 +0.00(+0.00%)
May 04, 2021 51.98 52.29 51.68 52.29 126,845 +0.15(+0.29%)
May 03, 2021 52.03 52.31 51.88 52.13 166,905 +0.53(+1.04%)
Apr 30, 2021 51.76 51.88 51.49 51.60 254,881 -0.47(-0.90%)
Apr 29, 2021 52.09 52.18 51.66 52.07 120,691 +0.29(+0.55%)
Apr 28, 2021 51.86 51.99 51.68 51.78 60,060 -0.13(-0.26%)
Apr 27, 2021 51.71 51.92 51.52 51.91 126,937 +0.40(+0.78%)
Apr 26, 2021 51.79 52.03 51.47 51.51 130,750 -0.10(-0.19%)
Apr 23, 2021 51.06 51.73 51.06 51.61 92,322 +0.63(+1.24%)
Apr 22, 2021 51.24 51.59 50.89 50.98 107,906 -0.18(-0.35%)
Apr 21, 2021 50.38 51.17 50.37 51.16 78,286 +0.73(+1.44%)
Apr 20, 2021 50.97 51.00 50.14 50.43 202,834 -0.60(-1.18%)
Apr 19, 2021 51.23 51.23 50.78 51.03 108,928 -0.28(-0.54%)
Apr 16, 2021 51.40 51.56 51.08 51.31 126,341 +0.19(+0.37%)
Apr 15, 2021 51.16 51.24 50.80 51.12 101,176 +0.24(+0.47%)
Apr 14, 2021 50.81 51.20 50.81 50.88 244,789 +0.08(+0.15%)
Apr 13, 2021 51.03 51.03 50.49 50.81 127,215 -0.28(-0.54%)
Apr 12, 2021 50.86 51.08 50.77 51.08 120,603 +0.24(+0.47%)
Apr 09, 2021 50.40 50.84 50.37 50.84 140,263 +0.48(+0.95%)
Apr 08, 2021 50.21 50.37 49.87 50.37 104,511 +0.18(+0.36%)
Apr 07, 2021 50.53 50.55 50.02 50.18 113,459 -0.33(-0.66%)
Apr 06, 2021 50.63 50.93 50.46 50.52 229,319 -0.11(-0.21%)
Apr 05, 2021 50.59 50.72 50.35 50.62 144,284 +0.53(+1.07%)
Apr 01, 2021 49.99 50.09 49.72 50.09 296,856 +0.33(+0.67%)
Mar 31, 2021 49.95 50.10 49.53 49.75 124,701 +0.01(+0.02%)
Mar 30, 2021 49.46 49.90 49.34 49.74 105,477 +0.30(+0.60%)
Mar 29, 2021 49.74 49.90 49.32 49.45 143,257 -0.24(-0.48%)
Mar 26, 2021 49.11 49.69 48.92 49.69 210,604 +0.94(+1.92%)
Mar 25, 2021 47.86 48.87 47.39 48.75 154,911 +0.72(+1.49%)
Mar 24, 2021 48.07 48.85 48.01 48.03 190,216 +0.24(+0.50%)
Mar 23, 2021 48.49 48.77 47.60 47.80 144,912 -0.97(-2.00%)
Mar 22, 2021 48.99 48.99 48.46 48.77 116,263 -0.11(-0.23%)
Mar 19, 2021 49.30 49.30 48.49 48.88 131,261 -0.23(-0.48%)
Mar 18, 2021 49.42 49.91 49.06 49.12 194,047 -0.23(-0.46%)
Mar 17, 2021 48.90 49.42 48.77 49.35 183,227 +0.38(+0.78%)
Mar 16, 2021 49.73 49.73 48.93 48.97 317,734 -0.75(-1.51%)
Mar 15, 2021 49.59 49.72 49.05 49.72 175,398 +0.36(+0.73%)
Mar 12, 2021 48.81 49.41 48.81 49.36 149,817 +0.55(+1.13%)
Mar 11, 2021 48.79 49.08 48.47 48.81 138,574 +0.28(+0.57%)
Mar 10, 2021 48.06 48.73 47.93 48.53 123,034 +0.75(+1.57%)
Mar 09, 2021 48.17 48.36 47.76 47.78 149,877 +0.00(+0.00%)
Mar 08, 2021 47.77 48.48 47.56 47.78 307,893 +0.38(+0.80%)
Mar 05, 2021 46.80 47.47 45.77 47.40 180,264 +1.17(+2.53%)
Mar 04, 2021 47.21 47.34 45.58 46.22 227,560 -0.89(-1.90%)
Mar 03, 2021 47.24 47.72 47.12 47.12 129,034 -0.08(-0.16%)
Mar 02, 2021 47.52 47.52 47.05 47.20 57,814 -0.22(-0.46%)
Mar 01, 2021 47.00 47.72 46.88 47.41 93,005 +1.24(+2.68%)
Feb 26, 2021 46.70 46.75 45.97 46.18 74,121 -0.39(-0.84%)
Feb 25, 2021 47.57 47.57 46.40 46.57 150,046 -1.00(-2.10%)
Feb 24, 2021 46.85 47.70 46.76 47.57 235,397 +0.86(+1.84%)
Feb 23, 2021 46.62 46.87 46.07 46.71 76,116 +0.04(+0.08%)
Feb 22, 2021 46.47 47.02 46.36 46.67 90,386 -0.05(-0.10%)
Feb 19, 2021 46.20 46.80 46.20 46.72 62,782 +0.82(+1.78%)
Feb 18, 2021 46.01 46.08 45.63 45.90 51,424 -0.40(-0.86%)
Feb 17, 2021 46.32 46.32 45.96 46.30 58,575 -0.17(-0.37%)
Feb 16, 2021 46.84 46.85 46.44 46.47 75,449 -0.15(-0.33%)
Feb 12, 2021 46.15 46.62 46.15 46.62 54,803 +0.32(+0.70%)
Feb 11, 2021 46.55 46.62 45.89 46.30 61,661 -0.03(-0.06%)
Feb 10, 2021 46.61 46.72 46.21 46.33 86,808 -0.13(-0.29%)
Feb 09, 2021 46.29 46.59 46.02 46.46 85,256 +0.17(+0.37%)
Feb 08, 2021 46.07 46.29 46.01 46.29 78,825 +0.50(+1.10%)
Feb 05, 2021 45.84 45.97 45.68 45.79 309,504 +0.23(+0.50%)
Feb 04, 2021 45.18 45.59 45.18 45.56 77,749 +0.56(+1.25%)
Feb 03, 2021 44.99 45.10 44.66 45.00 133,808 +0.04(+0.08%)
Feb 02, 2021 44.61 45.14 44.60 44.96 50,455 +0.92(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.