Skip to main content

Fidelity Industrials MSCI ETF (NY: FIDU )

65.07 -0.38 (-0.58%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.87 39.94 39.04 39.20 93,421 -0.86(-2.15%)
Jan 30, 2020 39.68 40.06 39.56 40.06 50,906 -0.00(-0.00%)
Jan 29, 2020 40.19 40.30 40.00 40.06 44,316 +0.16(+0.40%)
Jan 28, 2020 39.80 40.04 39.63 39.90 44,292 +0.27(+0.69%)
Jan 27, 2020 39.59 39.84 39.45 39.63 80,681 -0.66(-1.65%)
Jan 24, 2020 40.58 40.58 40.02 40.29 126,092 -0.23(-0.58%)
Jan 23, 2020 40.14 40.56 39.96 40.53 169,929 +0.38(+0.96%)
Jan 22, 2020 40.48 40.55 40.13 40.14 42,640 -0.21(-0.52%)
Jan 21, 2020 40.60 40.63 40.20 40.35 157,166 -0.39(-0.96%)
Jan 17, 2020 40.76 40.86 40.70 40.75 46,016 -0.01(-0.04%)
Jan 16, 2020 40.54 40.76 40.52 40.76 46,670 +0.42(+1.04%)
Jan 15, 2020 40.28 40.46 40.22 40.34 31,128 +0.08(+0.21%)
Jan 14, 2020 40.26 40.50 40.17 40.26 38,013 -0.00(-0.01%)
Jan 13, 2020 39.97 40.27 39.94 40.26 37,728 +0.38(+0.95%)
Jan 10, 2020 40.25 40.25 39.86 39.88 37,368 -0.31(-0.77%)
Jan 09, 2020 40.16 40.23 40.08 40.19 54,689 +0.21(+0.52%)
Jan 08, 2020 39.90 40.18 39.88 39.98 42,280 +0.06(+0.14%)
Jan 07, 2020 39.86 40.03 39.73 39.93 69,350 -0.02(-0.05%)
Jan 06, 2020 39.80 39.95 39.67 39.95 89,606 -0.04(-0.09%)
Jan 03, 2020 39.62 40.01 39.52 39.98 150,862 -0.04(-0.09%)
Jan 02, 2020 39.63 40.02 39.48 40.02 140,159 +0.65(+1.64%)
Dec 31, 2019 39.37 39.45 39.23 39.38 42,066 +0.00(+0.00%)
Dec 30, 2019 39.53 39.53 39.26 39.38 63,196 -0.13(-0.32%)
Dec 27, 2019 39.57 39.63 39.48 39.50 119,970 -0.02(-0.06%)
Dec 26, 2019 39.55 39.55 39.38 39.53 52,638 +0.04(+0.11%)
Dec 24, 2019 39.62 39.62 39.46 39.48 30,553 -0.09(-0.22%)
Dec 23, 2019 39.53 39.63 39.48 39.57 36,413 +0.15(+0.39%)
Dec 20, 2019 39.28 39.42 39.21 39.41 53,628 +0.28(+0.73%)
Dec 19, 2019 39.05 39.18 39.04 39.13 40,687 +0.05(+0.13%)
Dec 18, 2019 39.26 39.26 39.00 39.08 29,389 -0.16(-0.41%)
Dec 17, 2019 39.27 39.30 39.18 39.24 27,278 +0.00(+0.01%)
Dec 16, 2019 39.42 39.44 39.24 39.24 69,235 -0.00(-0.01%)
Dec 13, 2019 39.43 39.59 39.16 39.24 87,313 -0.14(-0.37%)
Dec 12, 2019 39.09 39.45 38.98 39.39 57,287 +0.35(+0.91%)
Dec 11, 2019 38.83 39.04 38.75 39.03 40,313 +0.25(+0.65%)
Dec 10, 2019 38.81 38.92 38.73 38.78 46,560 -0.08(-0.22%)
Dec 09, 2019 38.96 39.00 38.85 38.87 24,603 -0.14(-0.36%)
Dec 06, 2019 38.76 39.10 38.76 39.01 59,532 +0.46(+1.18%)
Dec 05, 2019 38.52 38.56 38.37 38.55 40,775 +0.11(+0.29%)
Dec 04, 2019 38.48 38.85 38.44 38.44 54,514 +0.10(+0.27%)
Dec 03, 2019 38.30 38.34 38.09 38.33 73,333 -0.38(-0.99%)
Dec 02, 2019 39.37 39.37 38.72 38.72 55,921 -0.56(-1.44%)
Nov 29, 2019 39.44 39.44 39.23 39.28 14,158 -0.23(-0.58%)
Nov 27, 2019 39.53 39.53 39.39 39.51 55,885 -0.01(-0.04%)
Nov 26, 2019 39.42 39.60 39.41 39.53 35,647 +0.16(+0.40%)
Nov 25, 2019 39.22 39.45 39.13 39.37 45,689 +0.32(+0.81%)
Nov 22, 2019 38.99 39.06 38.87 39.05 44,622 +0.19(+0.48%)
Nov 21, 2019 38.99 38.99 38.78 38.87 25,544 -0.07(-0.17%)
Nov 20, 2019 39.09 39.17 38.79 38.93 65,669 -0.28(-0.71%)
Nov 19, 2019 39.35 39.35 39.14 39.21 51,036 -0.06(-0.14%)
Nov 18, 2019 39.32 39.32 39.16 39.27 52,364 -0.07(-0.19%)
Nov 15, 2019 39.35 39.45 39.29 39.34 43,978 +0.22(+0.57%)
Nov 14, 2019 38.89 39.20 38.89 39.12 33,164 +0.13(+0.33%)
Nov 13, 2019 38.97 39.12 38.88 38.99 37,165 -0.17(-0.43%)
Nov 12, 2019 39.20 39.30 39.07 39.16 146,148 +0.05(+0.12%)
Nov 11, 2019 38.90 39.17 38.85 39.11 96,879 +0.02(+0.05%)
Nov 08, 2019 38.97 39.11 38.75 39.09 58,995 +0.06(+0.14%)
Nov 07, 2019 39.16 39.30 38.99 39.03 110,836 +0.09(+0.24%)
Nov 06, 2019 38.94 38.94 38.74 38.94 35,069 +0.01(+0.02%)
Nov 05, 2019 38.96 39.06 38.81 38.93 134,821 +0.09(+0.24%)
Nov 04, 2019 38.66 38.87 38.45 38.84 106,177 +0.39(+1.02%)
Nov 01, 2019 37.86 38.45 37.86 38.45 69,293 +0.83(+2.21%)
Oct 31, 2019 37.88 37.88 37.47 37.62 77,423 -0.42(-1.10%)
Oct 30, 2019 38.05 38.05 37.76 38.04 36,984 +0.09(+0.25%)
Oct 29, 2019 37.66 38.01 37.62 37.94 101,543 +0.16(+0.42%)
Oct 28, 2019 37.78 37.99 37.78 37.78 51,822 +0.13(+0.35%)
Oct 25, 2019 37.49 37.78 37.49 37.65 36,148 +0.16(+0.42%)
Oct 24, 2019 37.49 37.52 37.24 37.50 26,866 +0.06(+0.15%)
Oct 23, 2019 37.42 37.45 37.29 37.44 39,415 +0.00(+0.00%)
Oct 22, 2019 37.23 37.54 37.12 37.44 48,759 +0.29(+0.78%)
Oct 21, 2019 37.08 37.23 37.08 37.15 25,647 +0.19(+0.50%)
Oct 18, 2019 37.12 37.14 36.88 36.96 48,591 -0.24(-0.65%)
Oct 17, 2019 37.11 37.43 37.11 37.21 54,580 +0.23(+0.63%)
Oct 16, 2019 36.87 37.13 36.87 36.97 43,864 -0.01(-0.03%)
Oct 15, 2019 36.76 37.10 36.76 36.98 72,980 +0.33(+0.89%)
Oct 14, 2019 36.68 36.76 36.60 36.66 54,665 -0.11(-0.30%)
Oct 11, 2019 36.48 37.07 36.48 36.77 113,379 +0.74(+2.04%)
Oct 10, 2019 35.74 36.20 35.74 36.03 82,366 +0.29(+0.81%)
Oct 09, 2019 35.70 35.87 35.57 35.74 116,668 +0.30(+0.84%)
Oct 08, 2019 35.68 35.78 35.41 35.44 38,607 -0.58(-1.60%)
Oct 07, 2019 36.12 36.28 35.97 36.02 23,633 -0.21(-0.57%)
Oct 04, 2019 35.89 36.23 35.86 36.23 26,065 +0.41(+1.15%)
Oct 03, 2019 35.52 35.82 35.09 35.82 41,037 +0.21(+0.60%)
Oct 02, 2019 35.98 35.98 35.36 35.60 64,416 -0.66(-1.83%)
Oct 01, 2019 37.30 37.41 36.24 36.27 75,462 -0.89(-2.41%)
Sep 30, 2019 37.09 37.25 37.09 37.16 23,352 +0.13(+0.35%)
Sep 27, 2019 37.32 37.37 36.90 37.03 33,252 -0.19(-0.50%)
Sep 26, 2019 37.28 37.34 37.06 37.22 23,769 -0.02(-0.05%)
Sep 25, 2019 37.01 37.28 36.89 37.23 32,430 +0.35(+0.94%)
Sep 24, 2019 37.29 37.38 36.78 36.89 74,763 -0.29(-0.78%)
Sep 23, 2019 37.06 37.30 36.91 37.18 35,574 -0.07(-0.20%)
Sep 20, 2019 37.58 37.59 37.18 37.25 28,210 -0.23(-0.61%)
Sep 19, 2019 37.68 37.77 37.44 37.48 32,916 -0.16(-0.43%)
Sep 18, 2019 37.59 37.65 37.25 37.64 34,995 -0.09(-0.23%)
Sep 17, 2019 37.66 37.75 37.53 37.73 21,945 -0.01(-0.03%)
Sep 16, 2019 37.67 37.80 37.64 37.74 20,325 -0.02(-0.04%)
Sep 13, 2019 37.72 37.94 37.72 37.76 57,867 +0.19(+0.49%)
Sep 12, 2019 37.65 37.70 37.41 37.57 43,018 +0.00(+0.00%)
Sep 11, 2019 37.24 37.57 37.04 37.57 38,062 +0.43(+1.15%)
Sep 10, 2019 36.76 37.15 36.56 37.15 30,964 +0.33(+0.91%)
Sep 09, 2019 36.78 36.95 36.73 36.81 28,127 +0.15(+0.40%)
Sep 06, 2019 36.71 36.79 36.65 36.66 30,280 +0.05(+0.13%)
Sep 05, 2019 36.36 36.87 36.36 36.62 42,240 +0.66(+1.83%)
Sep 04, 2019 35.84 35.98 35.79 35.96 102,766 +0.45(+1.28%)
Sep 03, 2019 35.75 35.77 35.30 35.50 146,131 -0.56(-1.55%)
Aug 30, 2019 36.12 36.24 36.00 36.06 26,401 +0.20(+0.55%)
Aug 29, 2019 35.62 35.94 35.62 35.87 84,134 +0.61(+1.74%)
Aug 28, 2019 34.80 35.29 34.67 35.25 37,204 +0.35(+1.01%)
Aug 27, 2019 35.23 35.23 34.83 34.90 43,592 -0.16(-0.45%)
Aug 26, 2019 35.20 35.24 34.79 35.06 40,508 +0.27(+0.77%)
Aug 23, 2019 35.57 35.76 34.66 34.79 54,958 -1.01(-2.83%)
Aug 22, 2019 35.86 35.99 35.57 35.80 40,999 +0.03(+0.08%)
Aug 21, 2019 35.83 35.89 35.73 35.77 35,317 +0.24(+0.68%)
Aug 20, 2019 35.71 35.72 35.53 35.53 88,797 -0.22(-0.62%)
Aug 19, 2019 35.77 35.89 35.71 35.76 83,611 +0.35(+1.00%)
Aug 16, 2019 34.98 35.46 34.98 35.40 42,026 +0.68(+1.95%)
Aug 15, 2019 34.83 34.85 34.47 34.72 47,226 -0.08(-0.24%)
Aug 14, 2019 35.35 35.36 34.74 34.81 180,195 -1.03(-2.87%)
Aug 13, 2019 35.34 36.25 35.34 35.84 81,458 +0.40(+1.13%)
Aug 12, 2019 35.74 35.90 35.36 35.44 43,855 -0.52(-1.45%)
Aug 09, 2019 36.19 36.19 35.79 35.96 108,084 -0.34(-0.95%)
Aug 08, 2019 35.86 36.31 35.86 36.30 26,831 +0.64(+1.80%)
Aug 07, 2019 35.25 35.73 35.03 35.66 101,607 -0.03(-0.08%)
Aug 06, 2019 35.40 35.71 35.26 35.69 99,239 +0.54(+1.53%)
Aug 05, 2019 35.55 35.55 34.86 35.15 140,692 -1.03(-2.85%)
Aug 02, 2019 36.35 36.35 35.94 36.18 54,634 -0.26(-0.71%)
Aug 01, 2019 37.14 37.33 36.37 36.44 81,320 -0.74(-1.98%)
Jul 31, 2019 37.50 37.65 37.00 37.17 53,754 -0.32(-0.85%)
Jul 30, 2019 37.13 37.49 37.02 37.49 82,115 +0.16(+0.44%)
Jul 29, 2019 37.45 37.46 37.29 37.33 52,215 -0.17(-0.45%)
Jul 26, 2019 37.46 37.53 37.38 37.50 85,670 +0.04(+0.10%)
Jul 25, 2019 37.65 37.65 37.34 37.46 45,973 -0.16(-0.42%)
Jul 24, 2019 37.12 37.62 37.12 37.62 50,139 +0.30(+0.80%)
Jul 23, 2019 37.10 37.34 37.03 37.32 47,435 +0.45(+1.23%)
Jul 22, 2019 36.91 37.00 36.79 36.87 22,963 +0.02(+0.05%)
Jul 19, 2019 36.89 37.11 36.78 36.85 40,518 +0.18(+0.48%)
Jul 18, 2019 36.66 36.71 36.48 36.67 23,848 +0.03(+0.08%)
Jul 17, 2019 37.19 37.19 36.63 36.65 54,963 -0.73(-1.96%)
Jul 16, 2019 37.15 37.45 37.15 37.38 44,925 +0.26(+0.70%)
Jul 15, 2019 37.22 37.24 37.05 37.12 58,366 -0.16(-0.42%)
Jul 12, 2019 36.73 37.28 36.73 37.28 76,833 +0.66(+1.80%)
Jul 11, 2019 36.42 36.64 36.36 36.62 69,301 +0.19(+0.51%)
Jul 10, 2019 36.70 36.77 36.43 36.43 52,338 -0.15(-0.41%)
Jul 09, 2019 36.47 36.59 36.36 36.58 44,988 -0.06(-0.18%)
Jul 08, 2019 36.78 36.81 36.57 36.65 32,769 -0.29(-0.78%)
Jul 05, 2019 36.91 36.93 36.54 36.93 78,450 -0.16(-0.43%)
Jul 03, 2019 36.97 37.09 36.90 37.09 26,617 +0.22(+0.59%)
Jul 02, 2019 36.99 37.02 36.79 36.87 67,873 -0.12(-0.31%)
Jul 01, 2019 37.30 37.36 36.85 36.99 69,650 +0.11(+0.30%)
Jun 28, 2019 36.53 36.94 36.53 36.88 66,165 +0.36(+0.99%)
Jun 27, 2019 36.42 36.55 36.33 36.52 29,246 +0.18(+0.49%)
Jun 26, 2019 36.40 36.44 36.29 36.34 78,818 +0.06(+0.15%)
Jun 25, 2019 36.51 36.51 36.27 36.28 45,662 -0.20(-0.56%)
Jun 24, 2019 36.63 36.73 36.49 36.49 36,695 -0.12(-0.33%)
Jun 21, 2019 36.80 36.87 36.61 36.61 40,194 -0.20(-0.55%)
Jun 20, 2019 36.61 36.88 36.44 36.81 69,723 +0.56(+1.56%)
Jun 19, 2019 36.27 36.31 36.13 36.25 75,184 +0.01(+0.03%)
Jun 18, 2019 35.81 36.31 35.81 36.24 82,458 +0.65(+1.81%)
Jun 17, 2019 35.77 35.77 35.59 35.59 29,171 -0.15(-0.41%)
Jun 14, 2019 35.92 35.92 35.63 35.74 30,945 -0.18(-0.51%)
Jun 13, 2019 35.84 35.92 35.70 35.92 40,379 +0.19(+0.54%)
Jun 12, 2019 35.65 35.73 35.55 35.73 97,097 +0.07(+0.21%)
Jun 11, 2019 36.15 36.16 35.56 35.66 676,564 -0.26(-0.72%)
Jun 10, 2019 36.10 36.27 35.91 35.91 48,065 +0.09(+0.26%)
Jun 07, 2019 35.66 35.95 35.66 35.82 38,411 +0.27(+0.75%)
Jun 06, 2019 35.54 35.63 35.30 35.55 36,620 +0.04(+0.10%)
Jun 05, 2019 35.35 35.53 35.21 35.52 47,365 +0.32(+0.92%)
Jun 04, 2019 34.67 35.21 34.62 35.19 689,191 +0.82(+2.39%)
Jun 03, 2019 34.08 34.51 34.08 34.37 117,396 +0.24(+0.70%)
May 31, 2019 34.21 34.32 34.06 34.13 57,995 -0.44(-1.28%)
May 30, 2019 34.52 34.75 34.48 34.57 46,525 +0.13(+0.38%)
May 29, 2019 34.43 34.60 34.26 34.45 86,924 -0.19(-0.56%)
May 28, 2019 35.05 35.05 34.63 34.64 243,322 -0.26(-0.74%)
May 24, 2019 35.07 35.16 34.82 34.90 64,488 +0.03(+0.08%)
May 23, 2019 35.07 35.10 34.67 34.87 126,045 -0.57(-1.62%)
May 22, 2019 35.61 35.61 35.44 35.44 56,633 -0.27(-0.75%)
May 21, 2019 35.55 35.76 35.48 35.71 74,579 +0.43(+1.20%)
May 20, 2019 35.14 35.38 35.14 35.29 46,796 -0.10(-0.29%)
May 17, 2019 35.42 35.75 35.39 35.39 31,811 -0.39(-1.09%)
May 16, 2019 35.62 35.91 35.59 35.78 51,925 +0.27(+0.75%)
May 15, 2019 35.14 35.61 35.09 35.51 65,667 +0.10(+0.29%)
May 14, 2019 35.18 35.64 35.16 35.41 63,671 +0.33(+0.95%)
May 13, 2019 35.26 35.39 34.87 35.07 111,946 -1.01(-2.79%)
May 10, 2019 35.76 36.13 35.34 36.08 55,182 +0.11(+0.31%)
May 09, 2019 35.70 36.00 35.46 35.97 99,187 -0.05(-0.13%)
May 08, 2019 36.03 36.26 35.96 36.02 52,451 -0.06(-0.15%)
May 07, 2019 36.39 36.47 35.79 36.07 101,091 -0.74(-2.01%)
May 06, 2019 36.37 36.86 36.28 36.81 71,430 -0.30(-0.80%)
May 03, 2019 36.77 37.12 36.77 37.11 63,189 +0.49(+1.34%)
May 02, 2019 36.52 36.64 36.27 36.62 63,579 +0.00(+0.00%)
May 01, 2019 36.98 37.05 36.61 36.62 84,961 -0.25(-0.68%)
Apr 30, 2019 36.87 36.93 36.58 36.87 213,687 +0.10(+0.28%)
Apr 29, 2019 36.67 36.85 36.61 36.76 119,584 +0.10(+0.28%)
Apr 26, 2019 36.41 36.66 36.32 36.66 143,150 +0.28(+0.76%)
Apr 25, 2019 36.76 36.76 36.18 36.39 95,017 -0.70(-1.89%)
Apr 24, 2019 37.21 37.26 37.07 37.09 69,401 -0.06(-0.15%)
Apr 23, 2019 36.94 37.22 36.91 37.14 77,352 +0.32(+0.88%)
Apr 22, 2019 36.81 36.88 36.67 36.82 73,772 -0.12(-0.33%)
Apr 18, 2019 36.73 36.96 36.71 36.94 59,186 +0.39(+1.06%)
Apr 17, 2019 36.72 36.78 36.54 36.55 101,722 +0.06(+0.18%)
Apr 16, 2019 36.43 36.54 36.35 36.49 53,614 +0.18(+0.48%)
Apr 15, 2019 36.45 36.47 36.25 36.31 73,390 -0.14(-0.38%)
Apr 12, 2019 36.26 36.46 36.21 36.45 89,049 +0.46(+1.28%)
Apr 11, 2019 35.71 36.01 35.68 35.99 49,621 +0.30(+0.85%)
Apr 10, 2019 35.67 35.73 35.47 35.68 52,243 +0.05(+0.13%)
Apr 09, 2019 35.91 35.91 35.61 35.64 134,984 -0.52(-1.43%)
Apr 08, 2019 36.04 36.16 35.87 36.15 95,206 -0.11(-0.31%)
Apr 05, 2019 36.15 36.33 36.15 36.27 91,646 +0.12(+0.33%)
Apr 04, 2019 35.94 36.27 35.94 36.15 55,541 +0.21(+0.59%)
Apr 03, 2019 36.09 36.16 35.83 35.93 67,818 -0.02(-0.05%)
Apr 02, 2019 36.01 36.08 35.89 35.95 98,835 -0.06(-0.15%)
Apr 01, 2019 35.60 36.06 35.58 36.01 132,612 +0.70(+1.99%)
Mar 29, 2019 35.21 35.33 35.15 35.30 60,376 +0.30(+0.87%)
Mar 28, 2019 34.81 35.01 34.72 35.00 60,253 +0.30(+0.85%)
Mar 27, 2019 34.74 34.83 34.46 34.70 51,751 +0.02(+0.05%)
Mar 26, 2019 34.71 34.81 34.48 34.69 45,691 +0.27(+0.78%)
Mar 25, 2019 34.29 34.62 34.21 34.42 105,142 +0.07(+0.22%)
Mar 22, 2019 35.02 35.02 34.32 34.34 105,388 -0.88(-2.49%)
Mar 21, 2019 34.76 35.29 34.76 35.22 70,837 +0.35(+1.01%)
Mar 20, 2019 35.03 35.16 34.69 34.87 77,739 -0.21(-0.61%)
Mar 19, 2019 35.40 35.48 35.00 35.08 128,551 -0.18(-0.50%)
Mar 18, 2019 34.88 35.26 34.88 35.26 65,508 +0.32(+0.93%)
Mar 15, 2019 35.09 35.13 34.86 34.93 94,892 -0.04(-0.12%)
Mar 14, 2019 35.11 35.17 34.94 34.98 66,864 -0.14(-0.39%)
Mar 13, 2019 34.98 35.24 34.93 35.11 136,301 +0.29(+0.82%)
Mar 12, 2019 35.08 35.09 34.81 34.83 396,077 -0.27(-0.76%)
Mar 11, 2019 34.37 35.10 34.33 35.10 271,611 +0.36(+1.03%)
Mar 08, 2019 34.52 34.76 34.39 34.74 190,935 -0.10(-0.29%)
Mar 07, 2019 35.03 35.03 34.60 34.84 187,575 -0.23(-0.66%)
Mar 06, 2019 35.37 35.42 35.07 35.07 96,957 -0.35(-0.99%)
Mar 05, 2019 35.63 35.74 35.42 35.42 87,036 -0.26(-0.72%)
Mar 04, 2019 36.00 36.12 35.44 35.67 88,938 -0.18(-0.51%)
Mar 01, 2019 36.01 36.05 35.67 35.86 69,480 +0.11(+0.31%)
Feb 28, 2019 35.90 35.90 35.73 35.75 59,870 -0.14(-0.38%)
Feb 27, 2019 35.68 35.90 35.55 35.89 56,471 +0.17(+0.49%)
Feb 26, 2019 35.75 35.90 35.71 35.71 93,369 -0.13(-0.36%)
Feb 25, 2019 36.09 36.13 35.83 35.84 325,167 +0.08(+0.23%)
Feb 22, 2019 35.67 35.77 35.52 35.76 81,114 +0.24(+0.67%)
Feb 21, 2019 35.63 35.63 35.40 35.52 99,761 -0.11(-0.31%)
Feb 20, 2019 35.50 35.65 35.44 35.63 98,111 +0.17(+0.49%)
Feb 19, 2019 35.32 35.55 35.28 35.45 926,652 +0.03(+0.08%)
Feb 15, 2019 35.12 35.44 35.00 35.43 85,790 +0.47(+1.34%)
Feb 14, 2019 34.90 35.06 34.69 34.96 100,047 -0.13(-0.37%)
Feb 13, 2019 34.98 35.17 34.90 35.09 153,841 +0.22(+0.63%)
Feb 12, 2019 34.55 34.89 34.53 34.87 125,033 +0.58(+1.69%)
Feb 11, 2019 34.17 34.33 34.17 34.29 257,180 +0.22(+0.65%)
Feb 08, 2019 33.86 34.06 33.73 34.06 143,092 +0.01(+0.03%)
Feb 07, 2019 34.13 34.25 33.80 34.06 98,109 -0.28(-0.80%)
Feb 06, 2019 34.30 34.46 34.26 34.33 58,956 +0.00(+0.00%)
Feb 05, 2019 34.09 34.33 34.02 34.33 302,359 +0.31(+0.92%)
Feb 04, 2019 33.65 34.02 33.57 34.02 104,704 +0.40(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.