Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	80.79	81.16	79.07	81.04	5,270,731	+1.26(+1.58%)
Jan 28, 2011	79.85	80.63	78.09	79.78	6,824,544	+1.11(+1.41%)
Jan 27, 2011	80.05	81.08	78.12	78.67	8,326,923	-0.14(-0.18%)
Jan 26, 2011	76.71	79.10	76.42	78.81	7,598,972	+3.10(+4.09%)
Jan 25, 2011	76.47	76.70	73.14	75.71	7,824,507	-0.49(-0.64%)
Jan 24, 2011	73.93	76.57	73.60	76.20	7,443,145	+3.00(+4.10%)
Jan 21, 2011	74.63	75.52	73.02	73.20	9,405,035	+0.53(+0.73%)
Jan 20, 2011	76.64	76.72	71.86	72.67	19,891,898	-3.48(-4.57%)
Jan 19, 2011	82.22	82.22	75.74	76.15	24,266,268	-8.92(-10.49%)
Jan 18, 2011	83.50	85.45	83.36	85.07	7,555,583	+2.10(+2.53%)
Jan 14, 2011	81.86	83.31	80.70	82.97	6,150,239	+2.28(+2.83%)
Jan 13, 2011	80.92	82.18	79.85	80.69	7,216,701	+0.88(+1.10%)
Jan 12, 2011	77.99	79.97	76.79	79.81	7,247,767	+3.67(+4.82%)
Jan 11, 2011	76.17	77.35	75.64	76.14	3,617,900	+0.56(+0.74%)
Jan 10, 2011	76.28	76.32	74.76	75.58	3,900,597	-0.71(-0.93%)
Jan 07, 2011	78.58	78.58	75.50	76.29	5,970,290	-1.33(-1.71%)
Jan 06, 2011	77.56	78.68	76.97	77.62	7,111,382	+0.53(+0.69%)
Jan 05, 2011	75.00	77.47	75.42	77.09	9,796,736	+2.09(+2.79%)
Jan 04, 2011	75.59	75.80	73.40	75.00	7,123,496	-1.25(-1.64%)
Jan 03, 2011	77.46	78.18	75.85	76.25	5,620,823	-0.11(-0.14%)
Dec 31, 2010	75.99	76.59	75.31	76.36	2,304,771	+0.53(+0.70%)
Dec 30, 2010	75.12	76.80	74.96	75.83	4,523,982	+1.03(+1.38%)
Dec 29, 2010	72.03	75.70	71.72	74.80	5,914,765	+3.36(+4.70%)
Dec 28, 2010	71.83	72.58	71.22	71.44	2,371,307	-0.04(-0.06%)
Dec 27, 2010	70.94	71.65	70.12	71.48	2,067,028	+0.43(+0.61%)
Dec 23, 2010	69.32	71.72	69.00	71.05	3,173,429	+1.84(+2.66%)
Dec 22, 2010	69.40	69.75	68.81	69.21	2,003,996	+0.05(+0.07%)
Dec 21, 2010	68.19	69.25	67.75	69.16	3,050,996	+1.74(+2.58%)
Dec 20, 2010	67.51	68.17	66.84	67.42	2,180,645	+0.09(+0.13%)
Dec 17, 2010	66.10	67.76	65.58	67.33	3,588,361	+1.32(+2.00%)
Dec 16, 2010	66.38	66.53	65.12	66.01	3,452,849	-0.11(-0.17%)
Dec 15, 2010	65.46	67.17	65.00	66.12	4,159,003	+0.62(+0.95%)
Dec 14, 2010	66.52	66.67	65.22	65.50	4,272,175	-1.07(-1.61%)
Dec 13, 2010	68.80	68.99	66.35	66.57	5,229,494	-2.02(-2.95%)
Dec 10, 2010	68.81	68.83	67.50	68.59	2,256,092	+0.27(+0.40%)
Dec 09, 2010	68.94	68.99	67.73	68.32	2,654,850	-0.30(-0.44%)
Dec 08, 2010	69.63	69.64	67.61	68.62	3,341,703	-0.55(-0.80%)
Dec 07, 2010	70.17	71.08	68.75	69.17	6,139,191	-0.15(-0.22%)
Dec 06, 2010	69.02	70.18	68.57	69.32	4,516,059	+0.22(+0.32%)
Dec 03, 2010	67.04	69.18	66.86	69.10	6,366,732	+2.14(+3.20%)
Dec 02, 2010	68.45	68.99	66.75	66.96	5,485,509	-1.53(-2.23%)
Dec 01, 2010	68.56	68.60	65.81	68.49	7,535,982	+0.91(+1.34%)
Nov 30, 2010	67.41	67.96	66.56	67.58	6,447,508	-0.74(-1.08%)
Nov 29, 2010	69.57	69.57	66.80	68.32	5,790,073	-1.48(-2.12%)
Nov 26, 2010	69.64	70.15	69.35	69.80	1,250,669	-0.60(-0.85%)
Nov 24, 2010	69.07	70.40	70.40	70.40	2,828,831	+1.38(+2.00%)
Nov 23, 2010	68.86	69.64	67.82	69.02	3,913,220	-0.73(-1.05%)
Nov 22, 2010	70.24	71.48	69.20	69.75	5,041,112	-0.30(-0.43%)
Nov 19, 2010	68.60	70.13	68.53	70.05	3,659,658	+0.71(+1.02%)
Nov 18, 2010	69.07	69.75	68.57	69.34	4,480,900	+1.92(+2.85%)
Nov 17, 2010	66.68	67.99	66.25	67.42	4,422,299	+1.10(+1.66%)
Nov 16, 2010	66.23	66.50	64.56	66.32	7,450,284	-3.78(-5.39%)
Nov 15, 2010	70.10	70.15	66.12	70.10	9,839,216	+0.40(+0.57%)
Nov 12, 2010	73.24	73.24	69.34	69.70	5,277,498	-4.16(-5.63%)
Nov 11, 2010	71.37	74.18	71.28	73.86	4,052,587	+1.84(+2.55%)
Nov 10, 2010	72.69	72.71	71.01	72.02	2,434,060	-0.18(-0.25%)
Nov 09, 2010	72.70	74.25	71.67	72.20	5,376,262	+1.26(+1.78%)
Nov 08, 2010	70.79	71.73	70.44	70.94	3,233,952	+0.16(+0.23%)
Nov 05, 2010	72.30	72.54	70.36	70.78	4,762,833	-0.26(-0.37%)
Nov 04, 2010	71.46	71.60	70.44	71.04	4,509,504	+0.65(+0.92%)
Nov 03, 2010	71.86	72.02	69.34	70.39	4,507,124	-1.38(-1.92%)
Nov 02, 2010	72.85	73.16	71.35	71.77	2,883,258	-0.56(-0.77%)
Nov 01, 2010	73.01	73.22	71.85	72.33	2,726,960	-0.83(-1.13%)
Oct 29, 2010	70.41	73.38	70.41	73.16	5,085,763	+2.77(+3.94%)
Oct 28, 2010	72.26	72.26	69.33	70.39	3,760,581	-0.21(-0.30%)
Oct 27, 2010	70.76	70.89	69.01	70.60	4,526,606	+2.60(+3.82%)
Oct 25, 2010	67.09	68.61	66.87	68.00	3,738,760	+2.04(+3.09%)
Oct 22, 2010	66.94	67.28	65.24	65.96	2,161,987	-0.55(-0.83%)
Oct 21, 2010	67.60	67.76	65.64	66.51	2,795,937	-0.61(-0.91%)
Oct 20, 2010	65.80	67.83	65.53	67.12	4,328,982	+2.75(+4.27%)
Oct 19, 2010	65.27	66.04	63.67	64.37	5,715,693	-2.29(-3.44%)
Oct 18, 2010	68.64	68.98	66.60	66.66	3,504,581	-1.73(-2.53%)
Oct 15, 2010	66.76	68.46	66.09	68.39	5,717,376	+1.84(+2.76%)
Oct 14, 2010	68.31	69.00	66.46	66.55	3,813,052	-1.51(-2.22%)
Oct 13, 2010	68.64	68.79	67.50	68.06	4,389,677	-0.09(-0.13%)
Oct 12, 2010	66.37	68.60	65.89	68.15	5,772,905	+1.52(+2.28%)
Oct 11, 2010	66.41	67.55	65.78	66.63	7,601,806	+1.02(+1.55%)
Oct 08, 2010	65.61	67.82	63.99	65.61	16,205,920	+4.08(+6.63%)
Oct 07, 2010	61.37	61.70	60.36	61.53	250	+0.52(+0.85%)
Oct 06, 2010	60.88	62.60	60.57	61.01	4,779,130	+0.21(+0.35%)
Oct 05, 2010	58.63	61.95	58.55	60.80	9,564	+2.01(+3.42%)
Oct 04, 2010	59.60	59.72	58.59	58.79	4,232,011	-0.83(-1.39%)
Oct 01, 2010	59.62	60.66	58.76	59.62	5,328,558	+0.86(+1.46%)
Sep 30, 2010	58.76	61.34	57.95	58.76	4,700	-2.20(-3.60%)
Sep 29, 2010	62.21	62.47	60.86	60.96	4,261	-0.81(-1.31%)
Sep 28, 2010	63.38	63.43	61.10	61.77	5,290	-1.62(-2.56%)
Sep 27, 2010	62.22	63.94	62.19	63.39	4,924,293	+1.30(+2.09%)
Sep 24, 2010	61.80	62.39	61.23	62.09	4,093,800	+0.74(+1.21%)
Sep 23, 2010	61.35	61.50	59.25	61.35	931	+1.08(+1.79%)
Sep 22, 2010	59.51	60.98	59.51	60.27	3,636,276	+0.93(+1.57%)
Sep 21, 2010	61.15	61.15	59.00	59.34	848	-1.62(-2.66%)
Sep 20, 2010	60.52	61.93	60.03	60.96	4,855,255	+0.94(+1.57%)
Sep 17, 2010	60.02	60.53	59.22	60.02	4,635,868	+2.43(+4.22%)
Sep 15, 2010	58.21	58.56	56.59	57.59	3,689,106	-1.23(-2.09%)
Sep 14, 2010	58.88	59.63	58.29	58.82	200	-0.84(-1.41%)
Sep 13, 2010	60.04	60.12	59.27	59.66	3,249,398	+0.31(+0.52%)
Sep 10, 2010	59.09	60.17	58.94	59.35	3,263,543	+0.68(+1.16%)
Sep 09, 2010	60.21	60.21	58.26	58.67	3,490,655	-1.00(-1.68%)
Sep 08, 2010	58.45	60.30	58.20	59.67	6,656	+1.81(+3.13%)
Sep 07, 2010	57.49	58.62	57.49	57.86	2,696	-0.24(-0.41%)
Sep 03, 2010	59.25	59.30	57.72	58.10	3,566,761	-0.25(-0.43%)
Sep 02, 2010	58.64	59.42	58.01	58.35	3,703	-0.12(-0.21%)
Sep 01, 2010	59.42	59.62	58.21	58.47	5,107,798	-0.08(-0.14%)
Aug 31, 2010	58.36	58.86	56.57	58.55	9,150	+1.24(+2.16%)
Aug 30, 2010	57.78	58.30	57.03	57.31	3,308,397	-0.96(-1.65%)
Aug 27, 2010	58.27	58.36	55.97	58.27	4,976,786	+2.48(+4.45%)
Aug 26, 2010	56.72	57.47	54.66	55.79	727	-0.41(-0.73%)
Aug 25, 2010	56.65	57.36	54.41	56.20	200	-1.91(-3.29%)
Aug 24, 2010	58.34	59.36	57.65	58.11	11,411	-1.66(-2.78%)
Aug 23, 2010	57.87	59.88	57.87	59.77	9,611,617	+3.13(+5.53%)
Aug 20, 2010	55.79	56.74	55.76	56.64	5,513,793	+0.08(+0.14%)
Aug 19, 2010	57.52	58.46	56.40	56.56	12,417	-1.32(-2.28%)
Aug 18, 2010	56.70	58.40	56.45	57.88	10,171	+2.28(+4.10%)
Aug 17, 2010	55.87	56.65	54.38	55.60	261,050	+4.47(+8.74%)
Aug 16, 2010	51.29	51.99	50.81	51.13	2,643,592	-0.07(-0.14%)
Aug 13, 2010	51.20	52.01	50.40	51.20	3,301,921	-0.10(-0.19%)
Aug 12, 2010	48.69	52.03	48.62	51.30	4,719,262	+1.88(+3.80%)
Aug 11, 2010	49.55	50.22	49.05	49.42	868	-0.98(-1.94%)
Aug 10, 2010	50.29	51.20	49.83	50.40	100	-0.74(-1.45%)
Aug 09, 2010	51.46	51.65	50.47	51.14	3,335,368	-0.05(-0.10%)
Aug 06, 2010	51.19	52.78	50.51	51.19	6,001,524	-0.10(-0.19%)
Aug 05, 2010	50.59	52.40	50.59	51.29	9,317,131	+0.91(+1.81%)
Aug 04, 2010	48.29	50.48	48.08	50.38	6,781	+2.28(+4.74%)
Aug 03, 2010	48.66	49.07	47.97	48.10	13,493	-1.29(-2.61%)
Aug 02, 2010	47.65	49.70	46.28	49.39	9,187,233	+1.74(+3.65%)
Jul 30, 2010	47.87	48.12	46.91	47.65	3,029,544	+0.06(+0.13%)
Jul 29, 2010	46.70	48.54	46.55	47.59	1,846	+2.66(+5.92%)
Jul 28, 2010	44.93	46.99	44.93	44.93	426	+0.00(+0.00%)
Jul 27, 2010	44.93	45.87	44.67	44.93	1,493	-1.26(-2.73%)
Jul 26, 2010	47.01	47.02	45.77	46.19	2,744,796	-0.61(-1.30%)
Jul 23, 2010	45.69	46.97	45.40	46.80	5,863,189	+1.85(+4.12%)
Jul 22, 2010	45.43	45.72	43.20	44.95	19,420	+0.12(+0.27%)
Jul 21, 2010	46.98	47.10	44.62	44.83	6,569,681	-1.72(-3.69%)
Jul 20, 2010	46.55	46.68	44.05	46.55	8,552	+1.78(+3.98%)
Jul 19, 2010	44.47	45.64	44.09	44.77	5,017,595	+0.01(+0.02%)
Jul 16, 2010	44.76	44.95	42.79	44.76	9,182,574	+1.51(+3.49%)
Jul 15, 2010	42.17	43.30	41.32	43.25	7,610,151	+1.23(+2.93%)
Jul 14, 2010	41.55	42.57	41.26	42.02	1,179	+0.32(+0.77%)
Jul 13, 2010	42.94	43.87	41.61	41.70	16,949	-3.90(-8.55%)
Jul 12, 2010	46.22	46.23	41.73	45.60	13,643,796	-0.53(-1.15%)
Jul 09, 2010	46.13	46.49	44.16	46.13	6,819,277	+1.41(+3.15%)
Jul 08, 2010	43.27	44.95	42.89	44.72	12,361	+1.98(+4.63%)
Jul 07, 2010	39.07	42.87	38.90	42.74	6,930,427	+3.61(+9.23%)
Jul 06, 2010	40.01	40.24	38.79	39.13	153	-0.30(-0.76%)
Jul 02, 2010	39.43	39.66	38.35	39.43	3,533,649	+0.53(+1.36%)
Jul 01, 2010	38.97	39.38	37.68	38.90	5,446,506	-0.08(-0.21%)
Jun 30, 2010	39.81	40.65	38.86	38.98	100	-0.32(-0.81%)
Jun 29, 2010	40.85	40.87	39.15	39.30	16,943	-3.14(-7.40%)
Jun 25, 2010	42.44	43.04	42.05	42.44	2,640,834	-0.17(-0.40%)
Jun 24, 2010	43.54	43.54	42.55	42.61	19,752	-1.13(-2.58%)
Jun 23, 2010	43.35	44.06	42.98	43.74	2,573,559	+0.42(+0.97%)
Jun 22, 2010	43.44	44.25	43.20	43.32	419,958	-0.27(-0.62%)
Jun 21, 2010	44.40	44.68	43.14	43.59	4,495,069	+0.13(+0.30%)
Jun 18, 2010	43.46	44.37	43.42	43.46	5,166,107	-0.86(-1.94%)
Jun 17, 2010	45.71	45.71	43.88	44.32	3,993	-0.95(-2.10%)
Jun 16, 2010	44.89	45.94	44.77	45.27	3,036,885	-0.19(-0.42%)
Jun 15, 2010	44.22	45.48	44.10	45.46	100	+1.49(+3.39%)
Jun 14, 2010	45.88	45.88	43.94	43.97	3,304,141	-1.27(-2.81%)
Jun 11, 2010	44.79	45.31	44.34	45.24	3,125,507	-0.07(-0.15%)
Jun 10, 2010	43.59	45.33	43.48	45.31	11,260	+2.79(+6.56%)
Jun 09, 2010	43.41	44.05	42.33	42.52	3,367,845	-0.18(-0.42%)
Jun 08, 2010	43.16	43.49	42.20	42.70	3,814,191	-0.49(-1.13%)
Jun 07, 2010	43.07	44.25	42.87	43.19	4,123,483	+0.13(+0.30%)
Jun 04, 2010	43.06	44.69	42.95	43.06	4,148,356	-2.25(-4.97%)
Jun 03, 2010	46.51	46.55	44.27	45.31	4,846,228	-0.99(-2.14%)
Jun 02, 2010	45.19	46.30	44.97	46.30	5,648	+1.69(+3.79%)
Jun 01, 2010	46.33	46.80	44.61	44.61	5,651	-1.56(-3.38%)
May 28, 2010	46.17	47.33	45.75	46.17	3,024,382	-0.85(-1.81%)
May 27, 2010	44.99	47.02	44.89	47.02	5,582,175	+3.02(+6.86%)
May 26, 2010	45.17	45.38	43.69	44.00	4,596	-0.68(-1.52%)
May 25, 2010	43.24	44.78	42.80	44.68	1,200	-0.26(-0.58%)
May 24, 2010	46.57	46.57	44.94	44.94	3,761,073	-0.77(-1.68%)
May 21, 2010	44.09	46.00	44.01	45.71	5,376,498	+0.74(+1.65%)
May 20, 2010	44.86	46.03	44.65	44.97	4,315	-1.89(-4.03%)
May 19, 2010	47.97	48.08	45.91	46.86	5,396,427	-1.14(-2.38%)
May 18, 2010	47.54	48.67	47.49	48.00	52,956	+1.14(+2.43%)
May 17, 2010	47.66	48.02	45.81	46.86	4,009,999	-0.90(-1.88%)
May 14, 2010	47.76	48.45	47.13	47.76	4,024,878	-0.27(-0.56%)
May 13, 2010	49.00	49.15	47.85	48.03	3,519,574	-1.37(-2.77%)
May 12, 2010	48.55	49.51	47.92	49.40	5,565,744	+1.73(+3.63%)
May 11, 2010	48.00	48.17	47.50	47.67	35,538	-1.06(-2.18%)
May 10, 2010	48.54	48.73	48.25	48.73	5,674,277	+0.57(+1.18%)
May 07, 2010	47.66	49.20	47.01	48.16	8,831,757	+1.32(+2.82%)
May 06, 2010	47.93	49.92	45.66	46.84	1,350	-0.83(-1.74%)
May 05, 2010	48.43	49.92	47.51	47.67	6,390,142	-1.43(-2.91%)
May 04, 2010	50.35	50.38	48.84	49.10	59,544	-1.88(-3.69%)
May 03, 2010	51.68	51.94	50.04	50.98	3,607,426	-0.16(-0.31%)
Apr 30, 2010	51.84	52.49	51.11	51.14	4,519,284	-0.37(-0.72%)
Apr 29, 2010	52.05	52.76	50.80	51.51	5,174,631	-0.44(-0.85%)
Apr 28, 2010	50.95	52.23	50.33	51.95	6,384,391	+1.37(+2.71%)
Apr 27, 2010	51.99	52.06	50.30	50.58	56,571	-1.61(-3.08%)
Apr 26, 2010	53.52	54.00	52.05	52.19	6,519,787	-1.59(-2.96%)
Apr 23, 2010	54.36	54.37	52.60	53.78	4,285,260	-0.30(-0.55%)
Apr 22, 2010	52.75	54.11	52.26	54.08	4,157,318	+0.85(+1.60%)
Apr 21, 2010	55.36	55.36	52.71	53.23	47,730	-1.69(-3.08%)
Apr 20, 2010	53.79	55.10	53.70	54.92	51,743	+1.73(+3.25%)
Apr 19, 2010	53.66	53.86	51.90	53.19	6,194,947	-0.94(-1.74%)
Apr 16, 2010	55.01	55.14	53.91	54.13	5,499,288	-1.03(-1.87%)
Apr 15, 2010	55.56	56.38	54.97	55.16	4,966,079	-0.24(-0.43%)
Apr 14, 2010	55.56	56.00	54.56	55.40	9,087,628	-1.38(-2.43%)
Apr 13, 2010	56.52	57.17	56.14	56.78	4,738,466	+0.03(+0.05%)
Apr 12, 2010	56.87	57.05	56.35	56.75	2,990,614	+0.10(+0.18%)
Apr 09, 2010	58.22	58.22	56.33	56.65	5,012,404	-0.94(-1.63%)
Apr 08, 2010	56.51	57.68	56.17	57.59	2,732,161	+0.60(+1.05%)
Apr 07, 2010	57.46	58.09	56.67	56.99	4,964,082	-0.55(-0.96%)
Apr 06, 2010	57.50	58.29	57.36	57.54	3,515,983	-0.68(-1.17%)
Apr 05, 2010	59.09	59.09	57.70	58.22	4,737,971	-0.11(-0.19%)
Apr 01, 2010		58.33	58.33	58.33	0	-2.44(-4.02%)
Mar 31, 2010	59.64	60.80	59.64	60.77	4,428,316	+0.72(+1.20%)
Mar 30, 2010	60.23	60.58	59.41	60.05	2,674,074	-0.17(-0.28%)
Mar 29, 2010	60.07	60.79	59.41	60.22	3,208,743	+0.87(+1.47%)
Mar 26, 2010	58.83	60.20	58.62	59.35	3,815,113	+0.91(+1.56%)
Mar 25, 2010	61.14	61.30	58.31	58.44	4,787,689	-1.84(-3.05%)
Mar 24, 2010	58.54	60.85	58.45	60.28	6,415,301	+1.14(+1.93%)
Mar 23, 2010	58.94	59.80	58.30	59.14	3,511,008	-0.05(-0.08%)
Mar 22, 2010	57.61	59.38	57.33	59.19	4,734,129	+0.77(+1.32%)
Mar 19, 2010	59.74	59.89	58.11	58.42	5,150,210	-1.14(-1.91%)
Mar 18, 2010	61.74	62.25	59.17	59.56	8,492,979	-2.35(-3.80%)
Mar 17, 2010	63.65	63.69	61.58	61.91	4,054,895	-1.13(-1.79%)
Mar 16, 2010	63.00	63.77	62.70	63.04	3,694,131	+0.65(+1.04%)
Mar 15, 2010	62.36	62.64	62.02	62.39	4,363,735	-1.41(-2.21%)
Mar 12, 2010	63.37	64.70	63.11	63.80	11,277,966	+3.87(+6.46%)
Mar 11, 2010	60.37	60.44	59.17	59.93	3,371,952	-0.42(-0.70%)
Mar 10, 2010	61.27	61.30	59.95	60.35	4,439,471	-0.63(-1.03%)
Mar 09, 2010	61.00	62.12	60.62	60.98	3,738,638	-0.40(-0.65%)
Mar 08, 2010	62.05	62.49	61.27	61.38	2,208,673	-0.22(-0.36%)
Mar 05, 2010	61.35	62.15	61.21	61.60	3,965,355	+1.17(+1.94%)
Mar 04, 2010	61.51	61.87	60.14	60.43	3,675,324	-0.84(-1.37%)
Mar 03, 2010	61.49	62.23	61.06	61.27	3,092,025	-0.22(-0.36%)
Mar 02, 2010	61.24	62.25	60.90	61.49	4,776,638	+2.04(+3.43%)
Mar 01, 2010	58.51	59.50	57.97	59.45	3,433,202	+1.06(+1.82%)
Feb 26, 2010	58.74	59.14	57.84	58.39	2,887,830	-0.13(-0.22%)
Feb 25, 2010	57.00	58.80	55.95	58.52	5,279,975	+0.92(+1.59%)
Feb 24, 2010	58.50	58.87	57.02	57.60	4,301,930	-1.28(-2.17%)
Feb 23, 2010	60.58	60.76	58.54	58.88	4,260,845	-1.80(-2.97%)
Feb 22, 2010	61.42	61.42	60.30	60.68	4,226,506	-0.10(-0.16%)
Feb 19, 2010	61.09	61.35	60.30	60.78	4,481,110	+0.22(+0.36%)
Feb 18, 2010	60.91	61.25	59.92	60.56	4,969,444	-0.70(-1.14%)
Feb 17, 2010	61.37	61.59	60.20	61.26	4,766,589	+0.88(+1.46%)
Feb 16, 2010	60.00	60.44	59.44	60.38	4,501,887	+1.55(+2.63%)
Feb 12, 2010		58.83	58.83	58.83	0	+0.41(+0.70%)
Feb 11, 2010	57.70	58.92	57.41	58.42	6,273,906	+1.00(+1.74%)
Feb 10, 2010	57.59	58.13	56.48	57.42	5,103,119	+0.51(+0.90%)
Feb 09, 2010	55.54	57.50	55.54	56.91	5,045,032	+2.37(+4.35%)
Feb 08, 2010	55.66	56.61	54.51	54.54	3,891,734	-0.64(-1.16%)
Feb 05, 2010	54.44	55.35	52.87	55.18	4,786,861	+1.17(+2.17%)
Feb 04, 2010	56.42	56.70	54.01	54.01	4,867,278	-4.02(-6.93%)
Feb 03, 2010	57.35	58.44	56.76	58.03	4,821,258	+1.68(+2.98%)
Feb 02, 2010	56.76	56.85	55.25	56.35	5,062,289	+0.77(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Mosaic Company (NY: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

The Mosaic Company (NY: )

Historical Prices

Sections

Services

The Ridgway Record