Indicators

PPL Corp (NY: PPL )

28.18 +0.05 (+0.18%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.603	7.884	7.561	7.884	7,223,746	+0.20(+2.65%)
Jan 30, 2002	7.603	7.685	7.440	7.681	3,175,456	+0.07(+0.95%)
Jan 29, 2002	7.884	7.954	7.603	7.608	2,205,166	-0.19(-2.43%)
Jan 28, 2002	7.774	7.875	7.748	7.798	1,190,849	-0.06(-0.80%)
Jan 25, 2002	7.732	7.896	7.699	7.861	2,524,891	+0.04(+0.45%)
Jan 24, 2002	7.842	7.877	7.791	7.826	2,137,630	-0.04(-0.51%)
Jan 23, 2002	7.662	7.884	7.650	7.865	2,675,350	+0.13(+1.69%)
Jan 22, 2002	8.034	8.069	7.732	7.734	2,969,857	-0.30(-3.70%)
Jan 21, 2002	7.966	8.130	7.966	8.032	1,587,941	+0.00(+0.00%)
Jan 18, 2002	7.966	8.130	7.966	8.032	1,587,941	-0.01(-0.15%)
Jan 17, 2002	8.118	8.209	7.978	8.043	4,518,047	-0.07(-0.84%)
Jan 16, 2002	8.083	8.160	8.015	8.111	3,401,145	+0.03(+0.35%)
Jan 15, 2002	8.013	8.141	7.954	8.083	3,446,453	+0.13(+1.62%)
Jan 14, 2002	7.861	8.025	7.835	7.954	2,833,076	+0.04(+0.44%)
Jan 11, 2002	7.954	8.001	7.884	7.919	3,938,010	-0.10(-1.28%)
Jan 10, 2002	7.744	8.027	7.720	8.022	6,750,997	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.