Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.600	1.780		1.780	135,697	+0.17(+10.56%)
Jan 28, 2022	1.620	1.700	1.589	1.610	48,800	-0.01(-0.62%)
Jan 27, 2022	1.800	1.850	1.611	1.620	150,229	-0.14(-7.95%)
Jan 26, 2022	1.640	1.870	1.640	1.760	127,406	+0.02(+1.15%)
Jan 25, 2022	1.620	1.814	1.600	1.740	238,417	+0.05(+2.96%)
Jan 24, 2022	1.630	1.710	1.570	1.690	195,278	-0.04(-2.31%)
Jan 21, 2022	1.860	1.900	1.708	1.730	144,233	-0.19(-9.90%)
Jan 20, 2022	2.180	2.263	1.900	1.920	291,825	-0.30(-13.51%)
Jan 19, 2022	2.320	2.340	2.163	2.220	162,554	-0.10(-4.31%)
Jan 18, 2022	2.190	2.380	2.150	2.320	324,946	+0.05(+2.20%)
Jan 14, 2022				2.270	0	+0.06(+2.71%)
Jan 13, 2022	2.140	2.360	2.110	2.210	692,390	-0.01(-0.45%)
Jan 12, 2022	2.500	2.650	2.180	2.220	1,691,503	-0.20(-8.26%)
Jan 11, 2022	2.500	3.170	2.350	2.420	17,595,808	+0.10(+4.31%)
Jan 10, 2022	2.250	2.440	2.220	2.320	586,018	+0.07(+3.11%)
Jan 07, 2022	2.640	2.790	2.250	2.250	1,210,335	-0.58(-20.49%)
Jan 06, 2022	3.000	3.260	2.729	2.830	1,407,622	-0.04(-1.39%)
Jan 05, 2022	2.710	3.092	2.630	2.870	1,718,460	+0.30(+11.67%)
Jan 04, 2022	2.940	3.120	2.560	2.570	1,086,150	-0.46(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.