Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.740	2.755	2.550	2.680	32,500	-0.14(-4.97%)
Jan 28, 2021	2.650	2.900	2.450	2.820	75,342	+0.17(+6.42%)
Jan 27, 2021	2.680	2.790	2.500	2.650	46,855	-0.10(-3.64%)
Jan 26, 2021	2.800	2.800	2.710	2.750	12,705	-0.05(-1.79%)
Jan 25, 2021	2.860	2.860	2.610	2.800	41,387	+0.05(+1.82%)
Jan 22, 2021	2.760	2.760	2.650	2.750	26,700	+0.00(+0.00%)
Jan 21, 2021	2.940	2.940	2.700	2.750	66,273	-0.11(-3.85%)
Jan 20, 2021	2.760	2.910	2.710	2.860	83,160	+0.03(+1.06%)
Jan 19, 2021	2.780	2.950	2.690	2.830	74,957	+0.04(+1.43%)
Jan 15, 2021	2.680	2.850	2.680	2.790	88,700	+0.11(+4.10%)
Jan 14, 2021	2.750	2.810	2.550	2.680	101,412	-0.17(-5.96%)
Jan 13, 2021	2.500	2.990	2.400	2.850	385,240	+0.45(+18.75%)
Jan 12, 2021	2.380	2.500	2.310	2.400	78,614	+0.05(+2.13%)
Jan 11, 2021	2.350	2.550	2.290	2.350	136,943	+0.07(+3.07%)
Jan 08, 2021	2.350	2.360	2.200	2.280	54,100	+0.00(+0.00%)
Jan 07, 2021	2.060	2.430	2.060	2.280	58,358	+0.08(+3.64%)
Jan 06, 2021	2.110	2.300	2.110	2.200	52,827	+0.06(+2.80%)
Jan 05, 2021	2.120	2.270	2.100	2.140	44,262	+0.06(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.