Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.744 2.744 2.744 2.744 100 +0.00(+0.00%)
Jan 30, 2020 2.744 2.744 2.744 2.744 86 +0.00(+0.00%)
Jan 29, 2020 2.744 2.744 2.744 2.744 267 +0.00(+0.00%)
Jan 28, 2020 2.744 2.744 2.744 2.744 67 +0.00(+0.00%)
Jan 27, 2020 2.744 2.744 2.744 2.744 194 +0.00(+0.00%)
Jan 24, 2020 2.744 2.744 2.744 2.744 300 -0.11(-3.74%)
Jan 23, 2020 2.850 2.850 2.850 2.850 48 +0.00(+0.00%)
Jan 22, 2020 3.000 3.014 2.850 2.850 2,524 -0.09(-3.06%)
Jan 21, 2020 2.940 2.940 2.940 2.940 118 +0.00(+0.00%)
Jan 17, 2020 2.940 2.940 2.940 2.940 300 +0.01(+0.37%)
Jan 16, 2020 2.880 2.929 2.880 2.929 298 +0.01(+0.33%)
Jan 15, 2020 2.920 2.920 2.920 2.920 101 -0.09(-2.85%)
Jan 14, 2020 3.050 3.050 3.005 3.005 801 -0.02(-0.83%)
Jan 13, 2020 3.000 3.030 2.803 3.030 3,518 +0.13(+4.48%)
Jan 10, 2020 2.976 2.976 2.720 2.900 3,700 +0.00(+0.00%)
Jan 09, 2020 3.021 3.021 2.750 2.900 4,611 +0.05(+1.75%)
Jan 08, 2020 2.820 2.860 2.820 2.850 1,032 -0.02(-0.70%)
Jan 07, 2020 3.072 3.072 2.870 2.870 1,789 +0.01(+0.50%)
Jan 06, 2020 3.090 3.090 2.856 2.856 1,531 -0.12(-4.01%)
Jan 03, 2020 2.927 2.975 2.927 2.975 200 +0.15(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.