Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.78	44.29	42.25	42.29	2,757,412	-1.18(-2.72%)
Jan 28, 2010	44.70	44.79	43.07	43.48	2,409,441	-0.87(-1.97%)
Jan 27, 2010	44.57	44.95	43.43	44.35	3,756,114	-0.34(-0.76%)
Jan 26, 2010	44.64	45.61	44.46	44.69	2,476,371	-0.50(-1.11%)
Jan 25, 2010	45.34	45.76	45.07	45.19	1,930,105	+0.43(+0.97%)
Jan 22, 2010	45.44	46.27	44.64	44.76	4,932,537	-1.03(-2.24%)
Jan 21, 2010	47.86	47.87	45.75	45.79	5,143,453	-2.23(-4.65%)
Jan 20, 2010	48.33	48.33	47.35	48.02	3,078,300	-0.80(-1.65%)
Jan 19, 2010	47.92	48.83	47.87	48.82	2,001,652	+0.90(+1.89%)
Jan 15, 2010	48.29	47.92	47.92	47.92	974,776	-0.52(-1.07%)
Jan 14, 2010	48.79	49.05	48.28	48.43	3,797,351	-0.46(-0.95%)
Jan 13, 2010	48.47	48.92	47.79	48.90	1,263,889	+0.46(+0.94%)
Jan 12, 2010	48.70	48.97	47.93	48.44	2,153,404	-0.96(-1.94%)
Jan 11, 2010	50.39	50.44	49.15	49.40	4,107,422	-0.13(-0.27%)
Jan 08, 2010	48.82	49.57	48.61	49.53	960,829	+0.68(+1.39%)
Jan 07, 2010	48.87	48.98	48.37	48.85	2,249,514	-0.27(-0.55%)
Jan 06, 2010	48.26	49.35	48.25	49.12	2,599,326	+0.90(+1.87%)
Jan 05, 2010	47.92	48.30	47.78	48.22	1,010,953	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.