Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.25	48.03	47.25	47.93	62,003	+0.53(+1.11%)
Jan 30, 2007	47.19	47.41	47.15	47.40	53,331	+0.26(+0.56%)
Jan 29, 2007	47.30	47.45	47.08	47.14	80,902	-0.14(-0.29%)
Jan 26, 2007	47.28	47.31	46.82	47.28	108,474	+0.08(+0.16%)
Jan 25, 2007	47.50	47.67	47.03	47.20	35,726	-0.25(-0.52%)
Jan 24, 2007	46.93	47.45	46.87	47.45	166,853	+0.57(+1.22%)
Jan 23, 2007	46.22	46.88	46.22	46.88	60,968	+0.69(+1.49%)
Jan 22, 2007	46.57	46.58	46.05	46.19	107,179	-0.39(-0.85%)
Jan 19, 2007	46.01	46.66	46.01	46.58	95,012	+0.69(+1.50%)
Jan 18, 2007	46.27	46.43	45.83	45.90	61,615	-0.26(-0.57%)
Jan 17, 2007	46.07	46.22	46.03	46.16	101,096	+0.13(+0.29%)
Jan 16, 2007	46.08	46.32	45.98	46.03	83,879	-0.05(-0.12%)
Jan 12, 2007	45.47	46.20	45.47	46.08	58,379	+0.64(+1.41%)
Jan 11, 2007	44.91	45.59	44.91	45.44	246,850	+0.49(+1.10%)
Jan 10, 2007	44.67	45.00	44.37	44.95	37,021	+0.28(+0.62%)
Jan 09, 2007	44.66	44.74	44.31	44.67	171,772	-0.09(-0.19%)
Jan 08, 2007	44.54	44.79	44.48	44.75	159,604	+0.19(+0.43%)
Jan 05, 2007	44.71	44.83	44.32	44.56	306,912	-0.35(-0.77%)
Jan 04, 2007	44.81	44.96	44.65	44.91	150,673	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.