Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.493 3.600 3.493 3.520 21,535 -0.01(-0.25%)
Jan 30, 2014 3.493 3.618 3.493 3.529 19,533 +0.04(+1.28%)
Jan 29, 2014 3.538 3.538 3.431 3.484 30,136 -0.09(-2.49%)
Jan 28, 2014 3.547 3.582 3.511 3.573 27,694 +0.02(+0.50%)
Jan 27, 2014 3.422 3.600 3.422 3.556 231,995 -0.01(-0.25%)
Jan 24, 2014 3.582 3.609 3.556 3.564 19,085 -0.04(-1.23%)
Jan 23, 2014 3.680 3.724 3.582 3.609 27,825 -0.08(-2.17%)
Jan 22, 2014 3.654 3.716 3.627 3.689 24,170 +0.02(+0.48%)
Jan 21, 2014 3.724 3.733 3.636 3.671 19,932 -0.04(-1.20%)
Jan 17, 2014 3.716 3.716 3.716 3.716 40,387 +0.01(+0.24%)
Jan 16, 2014 3.698 3.724 3.636 3.707 7,141 +0.02(+0.48%)
Jan 15, 2014 3.627 3.724 3.609 3.689 26,515 +0.09(+2.47%)
Jan 14, 2014 3.627 3.627 3.582 3.600 13,915 -0.02(-0.49%)
Jan 13, 2014 3.609 3.671 3.600 3.618 32,196 -0.01(-0.25%)
Jan 10, 2014 3.716 3.716 3.600 3.627 31,620 -0.06(-1.69%)
Jan 09, 2014 3.867 3.867 3.618 3.689 57,957 -0.17(-4.38%)
Jan 08, 2014 3.840 3.876 3.831 3.858 13,784 +0.01(+0.23%)
Jan 07, 2014 3.929 3.952 3.831 3.849 16,548 -0.08(-2.04%)
Jan 06, 2014 3.742 4.044 3.707 3.929 44,859 +0.19(+4.99%)
Jan 03, 2014 3.751 3.867 3.662 3.742 64,784 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.