Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.295 3.388 3.295 3.353 44,368 -0.04(-1.03%)
Jan 30, 2008 3.388 3.396 3.311 3.388 17,567 -0.02(-0.46%)
Jan 29, 2008 3.311 3.404 3.272 3.404 12,172 +0.08(+2.34%)
Jan 28, 2008 3.412 3.412 3.217 3.326 334,641 -0.11(-3.17%)
Jan 25, 2008 3.155 3.451 3.155 3.435 40,924 +0.29(+9.16%)
Jan 24, 2008 3.201 3.209 3.147 3.147 763,982 -0.05(-1.46%)
Jan 23, 2008 3.053 3.209 3.038 3.194 320,560 +0.03(+0.98%)
Jan 22, 2008 3.209 3.209 2.898 3.163 84,919 -0.09(-2.64%)
Jan 21, 2008 3.217 3.287 3.209 3.248 5,511 +0.00(+0.00%)
Jan 18, 2008 3.217 3.287 3.209 3.248 5,511 +0.03(+0.97%)
Jan 17, 2008 3.233 3.233 3.178 3.217 6,162 -0.02(-0.72%)
Jan 16, 2008 3.311 3.311 3.100 3.240 20,450 +0.06(+1.96%)
Jan 15, 2008 3.131 3.201 3.038 3.178 45,422 +0.13(+4.35%)
Jan 14, 2008 3.318 3.427 3.046 3.046 62,454 -0.29(-8.64%)
Jan 11, 2008 3.420 3.552 3.311 3.334 60,491 -0.12(-3.39%)
Jan 10, 2008 3.412 3.482 3.373 3.451 39,129 -0.05(-1.34%)
Jan 09, 2008 3.513 3.521 3.365 3.497 33,434 -0.01(-0.22%)
Jan 08, 2008 3.459 3.521 3.435 3.505 51,541 +0.09(+2.74%)
Jan 07, 2008 3.435 3.560 3.365 3.412 90,334 -0.07(-2.01%)
Jan 04, 2008 3.630 3.739 3.466 3.482 120,163 -0.13(-3.66%)
Jan 03, 2008 3.700 3.755 3.575 3.614 50,529 -0.04(-1.07%)
Jan 02, 2008 3.762 3.934 3.630 3.653 63,905 -0.16(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.