Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.628	9.838	9.472	9.776	127,722	+0.21(+2.20%)
Jan 28, 2005	9.651	9.667	9.402	9.565	70,744	-0.04(-0.41%)
Jan 27, 2005	9.682	9.838	9.534	9.604	91,129	-0.02(-0.16%)
Jan 26, 2005	9.636	9.682	9.472	9.620	128,627	+0.16(+1.73%)
Jan 25, 2005	9.472	9.620	9.324	9.456	166,124	+0.19(+2.10%)
Jan 24, 2005	9.347	9.495	9.246	9.262	69,955	-0.09(-1.00%)
Jan 21, 2005	9.488	9.488	9.269	9.355	72,135	+0.01(+0.08%)
Jan 20, 2005	9.503	9.519	9.277	9.347	143,010	-0.09(-0.91%)
Jan 19, 2005	9.542	9.565	9.347	9.433	118,538	+0.02(+0.25%)
Jan 18, 2005	9.503	9.511	9.355	9.410	164,593	+0.09(+1.00%)
Jan 14, 2005	9.503	9.503	9.262	9.316	87,762	-0.01(-0.08%)
Jan 13, 2005	9.456	9.519	9.246	9.324	112,029	-0.12(-1.24%)
Jan 12, 2005	9.464	9.643	9.394	9.441	126,963	+0.00(+0.00%)
Jan 11, 2005	9.238	9.815	9.184	9.441	198,365	+0.13(+1.42%)
Jan 10, 2005	9.269	9.542	9.090	9.308	132,948	+0.03(+0.29%)
Jan 07, 2005	9.682	9.682	9.106	9.281	173,213	-0.11(-1.12%)
Jan 06, 2005	9.752	9.752	8.997	9.386	347,597	-0.23(-2.43%)
Jan 05, 2005	9.768	9.768	9.433	9.620	260,432	+0.05(+0.49%)
Jan 04, 2005	9.456	9.752	9.324	9.573	250,556	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.