Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.36	12.63	12.16	12.55	99,489	+0.27(+2.20%)
Jan 28, 2005	12.39	12.41	12.07	12.28	55,106	-0.05(-0.41%)
Jan 27, 2005	12.43	12.63	12.24	12.33	70,985	-0.02(-0.16%)
Jan 26, 2005	12.37	12.43	12.16	12.35	100,194	+0.21(+1.73%)
Jan 25, 2005	12.16	12.35	11.97	12.14	129,402	+0.25(+2.10%)
Jan 24, 2005	12.00	12.19	11.87	11.89	54,492	-0.12(-1.00%)
Jan 21, 2005	12.18	12.18	11.90	12.01	56,190	+0.01(+0.08%)
Jan 20, 2005	12.20	12.22	11.91	12.00	111,398	-0.11(-0.91%)
Jan 19, 2005	12.25	12.28	12.00	12.11	92,335	+0.03(+0.25%)
Jan 18, 2005	12.20	12.21	12.01	12.08	128,210	+0.12(+1.00%)
Jan 14, 2005	12.20	12.20	11.89	11.96	68,362	-0.01(-0.08%)
Jan 13, 2005	12.14	12.22	11.87	11.97	87,265	-0.15(-1.24%)
Jan 12, 2005	12.15	12.38	12.06	12.12	98,898	+0.00(+0.00%)
Jan 11, 2005	11.86	12.60	11.79	12.12	154,516	+0.17(+1.42%)
Jan 10, 2005	11.90	12.25	11.67	11.95	103,560	+0.04(+0.29%)
Jan 07, 2005	12.43	12.43	11.69	11.91	134,924	-0.14(-1.12%)
Jan 06, 2005	12.52	12.52	11.55	12.05	270,760	-0.30(-2.43%)
Jan 05, 2005	12.54	12.54	12.11	12.35	202,863	+0.06(+0.49%)
Jan 04, 2005	12.14	12.52	11.97	12.29	195,170	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.