Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

172.41 +1.29 (+0.75%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.491	4.623	4.421	4.519	2,025,053	+0.10(+2.26%)
Jan 28, 2005	4.318	4.492	4.272	4.419	1,426,363	+0.16(+3.81%)
Jan 27, 2005	4.345	4.381	4.244	4.257	701,829	+0.00(+0.00%)
Jan 26, 2005	4.261	4.325	4.203	4.257	533,054	+0.02(+0.36%)
Jan 25, 2005	4.267	4.352	4.206	4.242	446,571	-0.01(-0.21%)
Jan 24, 2005	4.255	4.345	4.160	4.251	497,661	+0.02(+0.54%)
Jan 21, 2005	4.281	4.347	4.177	4.228	306,890	-0.03(-0.78%)
Jan 20, 2005	4.316	4.341	4.242	4.261	222,487	-0.10(-2.29%)
Jan 19, 2005	4.442	4.442	4.303	4.361	489,750	-0.03(-0.58%)
Jan 18, 2005	4.444	4.468	4.350	4.386	599,669	+0.00(+0.00%)
Jan 14, 2005	4.389	4.400	4.307	4.386	610,725	+0.02(+0.41%)
Jan 13, 2005	4.330	4.436	4.317	4.368	896,693	+0.06(+1.42%)
Jan 12, 2005	4.393	4.435	4.262	4.307	657,627	-0.05(-1.20%)
Jan 11, 2005	4.376	4.425	4.296	4.359	930,459	+0.02(+0.47%)
Jan 10, 2005	4.136	4.373	4.105	4.339	1,095,881	+0.18(+4.43%)
Jan 07, 2005	4.283	4.295	4.091	4.155	1,671,150	-0.08(-1.90%)
Jan 06, 2005	4.143	4.256	4.142	4.235	1,785,251	+0.02(+0.49%)
Jan 05, 2005	4.445	4.532	4.180	4.215	1,282,407	-0.26(-5.77%)
Jan 04, 2005	4.491	4.666	4.430	4.473	1,545,570	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.