Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.070 2.080 2.050 2.080 18,855 +0.00(+0.00%)
Jan 30, 2018 2.070 2.080 2.070 2.080 15,364 +0.00(+0.00%)
Jan 29, 2018 2.030 2.080 2.030 2.080 17,304 +0.06(+2.97%)
Jan 26, 2018 2.000 2.050 1.960 2.020 45,069 +0.02(+1.00%)
Jan 25, 2018 2.030 2.060 1.930 2.000 103,652 -0.05(-2.31%)
Jan 24, 2018 2.030 2.090 2.010 2.047 78,087 +0.03(+1.35%)
Jan 23, 2018 2.080 2.090 1.930 2.020 90,455 -0.03(-1.41%)
Jan 22, 2018 2.000 2.080 1.990 2.049 134,253 +0.09(+4.54%)
Jan 19, 2018 1.920 2.029 1.920 1.960 87,900 +0.06(+3.38%)
Jan 18, 2018 1.770 2.130 1.770 1.896 469,984 +0.14(+7.72%)
Jan 17, 2018 1.701 1.770 1.701 1.760 105,139 +0.04(+2.33%)
Jan 16, 2018 1.700 1.700 1.720 82,534 +0.02(+1.18%)
Jan 12, 2018 1.700 1.700 1.700 0 -0.01(-0.58%)
Jan 11, 2018 1.740 1.760 1.730 1.710 43,733 -0.04(-2.29%)
Jan 10, 2018 1.760 1.770 1.730 1.750 51,096 +0.03(+1.74%)
Jan 09, 2018 1.760 1.770 1.710 1.720 65,083 -0.03(-1.71%)
Jan 08, 2018 1.730 1.770 1.700 1.750 69,623 +0.00(+0.00%)
Jan 05, 2018 1.750 1.780 1.680 1.750 63,000 +0.00(+0.00%)
Jan 04, 2018 1.760 1.780 1.750 1.750 72,176 -0.02(-1.13%)
Jan 03, 2018 1.750 1.770 1.740 1.770 63,697 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.