Indicators

Bluestone Resources Inc (TSV: BSR )

0.4700 -0.0050 (-1.05%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.950	2.010	1.950	1.980	138,993	+0.04(+2.06%)
Jan 28, 2022	1.970	1.970	1.870	1.940	121,335	-0.06(-3.00%)
Jan 27, 2022	2.000	2.060	1.960	2.000	174,141	+0.02(+1.01%)
Jan 26, 2022	2.000	2.100	1.980	1.980	2,125,094	-0.01(-0.50%)
Jan 25, 2022	1.920	2.060	1.880	1.990	56,729	+0.05(+2.58%)
Jan 24, 2022	2.080	2.080	1.760	1.940	451,093	-0.17(-8.06%)
Jan 21, 2022	2.170	2.200	2.100	2.110	112,538	-0.06(-2.76%)
Jan 20, 2022	2.200	2.230	2.160	2.170	571,665	-0.07(-3.13%)
Jan 19, 2022	2.210	2.270	2.150	2.240	254,676	+0.01(+0.45%)
Jan 18, 2022	2.130	2.240	2.130	2.230	98,074	+0.00(+0.00%)
Jan 17, 2022	2.140	2.230	2.140	2.230	73,151	+0.02(+0.90%)
Jan 14, 2022	2.140	2.240	2.090	2.210	97,541	+0.03(+1.38%)
Jan 13, 2022	2.210	2.220	2.110	2.180	65,150	-0.03(-1.36%)
Jan 12, 2022	2.080	2.210	2.040	2.210	133,857	+0.15(+7.28%)
Jan 11, 2022	2.000	2.080	2.000	2.060	66,436	+0.04(+1.98%)
Jan 10, 2022	2.020	2.050	2.000	2.020	85,864	-0.02(-0.98%)
Jan 07, 2022	2.050	2.060	2.020	2.040	38,469	-0.03(-1.45%)
Jan 06, 2022	2.170	2.170	2.050	2.070	1,602,375	-0.09(-4.17%)
Jan 05, 2022	2.220	2.220	2.170	2.160	126,107	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.