Indicators

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.2800	34	+0.00(+0.00%)
Jan 27, 2022	0.3100	0.3100	0.2800	0.2800	48,000	-0.01(-3.45%)
Jan 26, 2022	0.2950	0.3000	0.2900	0.2900	72,966	+0.00(+0.00%)
Jan 25, 2022	0.3250	0.3250	0.2900	0.2900	27,500	-0.01(-3.33%)
Jan 24, 2022	0.3400	0.3400	0.3000	0.3000	88,500	-0.04(-11.76%)
Jan 21, 2022	0.3450	0.3500	0.3400	0.3400	65,000	-0.01(-2.86%)
Jan 20, 2022	0.3300	0.3500	0.3300	0.3500	27,000	+0.03(+9.37%)
Jan 19, 2022	0.3200	0.3200	0.3150	0.3200	54,000	+0.00(+0.00%)
Jan 18, 2022	0.3350	0.3350	0.3200	0.3200	36,000	-0.01(-3.03%)
Jan 17, 2022	0.3250	0.3300	0.3200	0.3300	97,946	+0.01(+3.13%)
Jan 14, 2022	0.3250	0.3250	0.3200	0.3200	42,000	+0.00(+0.00%)
Jan 13, 2022	0.3100	0.3200	0.3100	0.3200	21,000	+0.01(+3.23%)
Jan 12, 2022	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
Jan 11, 2022	0.3150	0.3150	0.3100	0.3100	6,000	-0.01(-3.13%)
Jan 10, 2022	0.3200	0.3200	0.3100	0.3200	66,000	+0.00(+0.00%)
Jan 07, 2022	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+1.59%)
Jan 06, 2022	0.3250	0.3250	0.3150	0.3150	8,000	-0.02(-4.55%)
Jan 05, 2022	0.3300	0.3300	0.3300	0.3300	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.