Indicators

Barksdale Resources Corp (TSV: BRO )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5400	0.5500	0.4900	0.4900	114,950	-0.05(-9.26%)
Jan 28, 2021	0.5400	0.5400	0.5300	0.5400	33,953	+0.02(+3.85%)
Jan 27, 2021	0.5700	0.5700	0.5200	0.5200	111,328	-0.07(-11.86%)
Jan 26, 2021	0.6000	0.6200	0.5900	0.5900	28,850	+0.02(+3.51%)
Jan 25, 2021	0.6100	0.6300	0.5700	0.5700	71,145	-0.04(-6.56%)
Jan 22, 2021	0.6400	0.6400	0.6100	0.6100	23,100	-0.03(-4.69%)
Jan 21, 2021	0.6300	0.6400	0.6200	0.6400	4,700	+0.02(+3.23%)
Jan 20, 2021	0.6200	0.6300	0.6000	0.6200	99,200	-0.02(-3.13%)
Jan 19, 2021	0.6000	0.6500	0.6000	0.6400	111,500	+0.06(+10.34%)
Jan 18, 2021	0.6100	0.6100	0.5800	0.5800	31,500	-0.02(-3.33%)
Jan 15, 2021	0.6300	0.6300	0.6000	0.6000	10,372	-0.04(-6.25%)
Jan 14, 2021	0.6600	0.6600	0.6100	0.6400	27,400	-0.03(-4.48%)
Jan 13, 2021	0.6400	0.6700	0.6400	0.6700	12,806	+0.02(+3.08%)
Jan 12, 2021	0.6400	0.6500	0.6300	0.6500	58,275	+0.02(+3.17%)
Jan 11, 2021	0.6100	0.6600	0.5600	0.6300	208,764	-0.03(-4.55%)
Jan 08, 2021	0.6000	0.6900	0.5500	0.6600	127,081	+0.05(+8.20%)
Jan 07, 2021	0.5900	0.6100	0.5900	0.6100	39,200	+0.02(+3.39%)
Jan 06, 2021	0.5600	0.5900	0.5600	0.5900	48,340	+0.04(+7.27%)
Jan 05, 2021	0.5600	0.5600	0.5400	0.5500	333,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.