Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.3550 -0.0300 (-7.79%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.4800 0.4800 0.4800 10,500 +0.01(+2.13%)
Jan 30, 2024 0.4950 0.4950 0.4600 0.4700 34,000 -0.02(-3.09%)
Jan 29, 2024 0.4800 0.4900 0.4800 0.4850 47,500 +0.02(+3.19%)
Jan 26, 2024 0.5200 0.5200 0.4700 0.4700 47,000 -0.05(-9.62%)
Jan 25, 2024 0.4950 0.5200 0.4950 0.5200 86,000 +0.02(+4.00%)
Jan 24, 2024 0.5000 0.5000 0.5000 0.5000 45,000 +0.01(+2.04%)
Jan 23, 2024 0.5000 0.5000 0.4800 0.4900 92,822 +0.00(+0.00%)
Jan 22, 2024 0.4950 0.4950 0.4900 0.4900 5,500 +0.01(+1.03%)
Jan 19, 2024 0.4400 0.4850 0.4400 0.4850 57,800 +0.05(+12.79%)
Jan 18, 2024 0.4800 0.4800 0.4150 0.4300 34,700 -0.05(-10.42%)
Jan 17, 2024 0.5000 0.5000 0.4800 0.4800 71,300 -0.01(-1.03%)
Jan 16, 2024 0.5000 0.5000 0.4850 0.4850 32,500 -0.02(-3.00%)
Jan 15, 2024 0.4900 0.5000 0.4800 0.5000 68,000 +0.03(+6.38%)
Jan 12, 2024 0.4950 0.4950 0.4700 0.4700 37,124 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5100 0.4700 0.4700 6,000 -0.03(-5.05%)
Jan 10, 2024 0.5000 0.5000 0.4950 0.4950 24,500 -0.02(-2.94%)
Jan 09, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.02(+4.08%)
Jan 08, 2024 0.5100 0.5200 0.4900 0.4900 50,000 -0.01(-2.00%)
Jan 05, 2024 0.5000 0.5000 0.5000 0.5000 5,500 +0.01(+1.01%)
Jan 04, 2024 0.5000 0.5100 0.4950 0.4950 10,000 +0.01(+2.06%)
Jan 03, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.