Indicators

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jan 28, 2022	0.0400	0.0400	0.0400	0.0400	129,000	+0.00(+0.00%)
Jan 27, 2022	0.0400	0.0400	0.0400	0.0400	110,500	-0.00(-11.11%)
Jan 26, 2022	0.0400	0.0450	0.0400	0.0450	485,450	+0.01(+28.57%)
Jan 25, 2022	0.0350	0.0350	0.0350	0.0350	65,000	-0.00(-12.50%)
Jan 24, 2022	0.0400	0.0400	0.0400	0.0400	262,600	+0.00(+0.00%)
Jan 21, 2022	0.0400	0.0400	0.0400	0.0400	413,000	-0.00(-11.11%)
Jan 20, 2022	0.0450	0.0450	0.0400	0.0450	556,500	+0.00(+0.00%)
Jan 19, 2022	0.0450	0.0500	0.0400	0.0450	2,909,600	+0.00(+0.00%)
Jan 18, 2022	0.0500	0.0600	0.0400	0.0450	5,235,516	+0.00(+0.00%)
Jan 17, 2022	0.0400	0.0450	0.0400	0.0450	316,200	+0.00(+12.50%)
Jan 14, 2022	0.0400	0.0400	0.0350	0.0400	402,000	+0.00(+0.00%)
Jan 13, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 12, 2022	0.0350	0.0400	0.0350	0.0400	230,000	+0.00(+0.00%)
Jan 10, 2022		0.0400	0.0400	0.0400	304	+0.00(+0.00%)
Jan 07, 2022	0.0400	0.0400	0.0400	0.0400	111,000	+0.00(+14.29%)
Jan 06, 2022	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jan 05, 2022	0.0400	0.0400	0.0350	0.0400	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.