Indicators

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0800	0.0850	0.0750	0.0850	716,700	+0.01(+6.25%)
Jan 28, 2021	0.0750	0.0800	0.0750	0.0800	386,213	+0.00(+0.00%)
Jan 27, 2021	0.0850	0.0850	0.0750	0.0800	1,038,845	-0.01(-5.88%)
Jan 26, 2021	0.0900	0.0900	0.0800	0.0850	1,057,023	-0.01(-10.53%)
Jan 25, 2021	0.0950	0.0950	0.0900	0.0950	663,496	+0.01(+5.56%)
Jan 22, 2021	0.1000	0.1000	0.0900	0.0900	422,500	-0.01(-10.00%)
Jan 21, 2021	0.1050	0.1050	0.0950	0.1000	316,030	+0.00(+0.00%)
Jan 20, 2021	0.1000	0.1050	0.0950	0.1000	679,000	+0.01(+5.26%)
Jan 19, 2021	0.1000	0.1000	0.0950	0.0950	322,703	+0.00(+0.00%)
Jan 18, 2021	0.1000	0.1000	0.0950	0.0950	142,890	+0.00(+0.00%)
Jan 15, 2021	0.1000	0.1000	0.0900	0.0950	390,303	-0.01(-5.00%)
Jan 14, 2021	0.1000	0.1000	0.0950	0.1000	251,547	+0.01(+5.26%)
Jan 13, 2021	0.1100	0.1100	0.0950	0.0950	930,755	-0.01(-9.52%)
Jan 12, 2021	0.1050	0.1100	0.1050	0.1050	1,364,396	+0.01(+10.53%)
Jan 11, 2021	0.0900	0.1000	0.0900	0.0950	279,947	+0.01(+5.56%)
Jan 08, 2021	0.0950	0.0950	0.0850	0.0900	370,455	-0.01(-5.26%)
Jan 07, 2021	0.0950	0.0950	0.0850	0.0950	1,071,301	-0.01(-5.00%)
Jan 06, 2021	0.1050	0.1050	0.0950	0.1000	451,875	+0.00(+0.00%)
Jan 05, 2021	0.1050	0.1050	0.1000	0.1000	1,127,600	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.