Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3150 +0.0150 (+5.00%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4050 0.4300 0.4050 0.4150 48,380 -0.01(-1.19%)
Jan 30, 2019 0.4400 0.4400 0.4050 0.4200 51,430 -0.01(-2.33%)
Jan 29, 2019 0.4450 0.4450 0.4300 0.4300 19,418 +0.02(+6.17%)
Jan 28, 2019 0.4400 0.4400 0.4050 0.4050 18,292 -0.03(-7.95%)
Jan 25, 2019 0.4400 0.4500 0.4250 0.4400 56,788 +0.01(+2.33%)
Jan 24, 2019 0.4300 0.4350 0.4100 0.4300 41,000 +0.04(+10.26%)
Jan 23, 2019 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-4.88%)
Jan 22, 2019 0.4100 0.4100 0.4000 0.4100 94,500 -0.01(-1.20%)
Jan 21, 2019 0.4400 0.4400 0.4150 0.4150 13,500 +0.02(+5.06%)
Jan 18, 2019 0.4000 0.4100 0.3950 0.3950 23,089 -0.02(-4.82%)
Jan 17, 2019 0.3900 0.4150 0.3900 0.4150 6,135 +0.02(+6.41%)
Jan 16, 2019 0.3950 0.4200 0.3600 0.3900 102,395 -0.01(-2.50%)
Jan 15, 2019 0.4000 0.4000 0.4000 0.4000 10,300 +0.03(+6.67%)
Jan 14, 2019 0.3900 0.4000 0.3750 0.3750 32,200 -0.01(-1.32%)
Jan 11, 2019 0.4000 0.4000 0.3650 0.3800 7,400 -0.02(-5.00%)
Jan 10, 2019 0.3650 0.4000 0.3600 0.4000 32,500 +0.02(+3.90%)
Jan 09, 2019 0.3900 0.3900 0.3700 0.3850 38,325 -0.03(-8.33%)
Jan 08, 2019 0.4000 0.4200 0.4000 0.4200 13,000 +0.02(+5.00%)
Jan 07, 2019 0.4050 0.4200 0.3750 0.4000 14,100 -0.02(-5.88%)
Jan 04, 2019 0.4250 0.4250 0.4250 0.4250 1,050 +0.02(+4.94%)
Jan 03, 2019 0.4050 0.4050 0.4050 0.4050 500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.