Indicators

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2350	0.2350	0.2200	0.2200	6,055	-0.01(-6.38%)
Jan 29, 2015	0.2250	0.2350	0.2200	0.2350	18,800	+0.00(+0.00%)
Jan 28, 2015	0.2250	0.2350	0.2200	0.2350	29,200	+0.01(+6.82%)
Jan 27, 2015	0.2100	0.2700	0.2100	0.2200	15,460	+0.01(+4.76%)
Jan 26, 2015	0.2200	0.2200	0.2100	0.2100	21,982	-0.01(-4.55%)
Jan 23, 2015	0.2200	0.2200	0.2200	0.2200	4,090	-0.01(-4.35%)
Jan 22, 2015	0.2300	0.2300	0.2300	0.2300	527	+0.00(+0.00%)
Jan 21, 2015	0.2300	0.2300	0.2100	0.2300	29,791	+0.00(+0.00%)
Jan 20, 2015	0.2300	0.2300	0.2300	0.2300	39,111	+0.02(+6.98%)
Jan 19, 2015	0.2150	0.2150	0.2150	0.2150	5,700	-0.01(-4.44%)
Jan 16, 2015	0.2250	0.2250	0.2250	0.2250	1,440	+0.01(+4.65%)
Jan 15, 2015	0.2150	0.2150	0.2150	0.2150	3,680	-0.02(-6.52%)
Jan 14, 2015	0.2350	0.2350	0.2100	0.2300	109,794	-0.01(-4.17%)
Jan 13, 2015	0.2400	0.2400	0.2400	0.2400	22,281	+0.00(+0.00%)
Jan 12, 2015		0.2750	0.2400	0.2400	14,895	-0.04(-12.73%)
Jan 09, 2015	0.2750	0.2750	0.2750	0.2750	2,180	+0.00(+0.00%)
Jan 08, 2015	0.2650	0.2750	0.2650	0.2750	17,065	+0.01(+1.85%)
Jan 06, 2015		0.2700	0.2700	0.2700	450	+0.05(+22.73%)
Jan 05, 2015	0.2300	0.2400	0.2200	0.2200	17,600	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.