Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2900	0.2900	0.2750	0.2750	29,104	-0.02(-8.33%)
Jan 27, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 26, 2015	0.2850	0.3000	0.2800	0.3000	29,297	+0.00(+0.00%)
Jan 23, 2015	0.3000	0.3000	0.3000	0.3000	8,500	+0.00(+0.00%)
Jan 22, 2015	0.3000	0.3000	0.3000	0.3000	3,200	+0.00(+0.00%)
Jan 21, 2015	0.2900	0.3000	0.2850	0.3000	18,000	+0.00(+0.00%)
Jan 20, 2015	0.3000	0.3000	0.3000	0.3000	2,800	+0.02(+5.26%)
Jan 16, 2015		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Jan 15, 2015	0.3000	0.3000	0.2700	0.2950	43,650	-0.02(-4.84%)
Jan 13, 2015		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 12, 2015	0.3100	0.3100	0.3100	0.3100	29,475	-0.03(-8.82%)
Jan 09, 2015	0.3250	0.3400	0.3100	0.3400	4,500	-0.00(-1.45%)
Jan 08, 2015	0.3400	0.3450	0.3400	0.3450	16,918	+0.00(+1.47%)
Jan 07, 2015	0.3250	0.3400	0.3250	0.3400	20,400	+0.01(+3.03%)
Jan 06, 2015	0.3400	0.3400	0.3300	0.3300	9,250	+0.00(+0.00%)
Jan 05, 2015	0.3300	0.3300	0.3300	0.3300	11,512	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.