Indicators

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED

Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1450	0	+0.00(+0.00%)
Jan 30, 2024	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+0.00%)
Jan 29, 2024	0.1450	0.1450	0.1450	0.1450	4,500	+0.00(+0.00%)
Jan 26, 2024	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)
Jan 25, 2024	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Jan 24, 2024	0.1450	0.1450	0.1450	0.1450	234,000	+0.00(+0.00%)
Jan 22, 2024				0.1450	0	+0.00(+0.00%)
Jan 19, 2024	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Jan 18, 2024	0.1450	0.1450	0.1450	0.1450	7,215	+0.00(+3.57%)
Jan 15, 2024				0.1400	20	-0.00(-3.45%)
Jan 12, 2024	0.1500	0.1500	0.1450	0.1450	2,200	+0.00(+0.00%)
Jan 11, 2024	0.1450	0.1450	0.1450	0.1450	1,659,925	+0.00(+3.57%)
Jan 03, 2024				0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.