Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.31	47.93	47.20	47.88	4,503,259	+0.59(+1.25%)
Jan 30, 2023	46.74	48.25	46.73	47.29	4,203,628	-0.11(-0.22%)
Jan 27, 2023	47.37	48.07	47.28	47.40	4,033,424	-0.15(-0.33%)
Jan 26, 2023	47.84	47.85	46.58	47.55	4,293,614	+0.22(+0.47%)
Jan 25, 2023	44.95	47.46	44.80	47.33	6,157,313	+2.17(+4.80%)
Jan 24, 2023	45.73	45.87	44.98	45.16	5,026,404	-0.94(-2.04%)
Jan 23, 2023	45.40	46.27	45.05	46.10	3,364,514	+0.97(+2.14%)
Jan 20, 2023	44.26	45.20	44.05	45.13	3,551,321	+1.08(+2.46%)
Jan 19, 2023	44.16	44.43	43.47	44.05	5,806,276	-0.43(-0.96%)
Jan 18, 2023	45.46	45.84	44.45	44.48	3,544,855	-0.76(-1.69%)
Jan 17, 2023	44.72	45.57	44.54	45.24	5,390,587	+0.49(+1.10%)
Jan 13, 2023	44.22	44.79	43.95	44.75	3,234,290	-0.16(-0.37%)
Jan 12, 2023	45.20	45.27	44.32	44.91	3,941,157	-0.17(-0.39%)
Jan 11, 2023	44.20	45.16	44.03	45.08	5,641,428	+1.47(+3.37%)
Jan 10, 2023	41.90	43.65	41.90	43.61	4,582,536	+1.52(+3.61%)
Jan 09, 2023	43.30	43.95	42.02	42.10	7,329,614	-1.54(-3.52%)
Jan 06, 2023	42.19	43.96	41.65	43.63	5,472,871	+1.94(+4.66%)
Jan 05, 2023	41.60	41.94	41.14	41.69	3,874,863	+0.01(+0.02%)
Jan 04, 2023	41.39	41.92	40.90	41.68	3,869,062	+0.91(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.