Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.18	12.25	12.02	12.12	19,739,162	+0.01(+0.05%)
Jan 30, 2012	12.10	12.20	12.07	12.12	21,344,678	-0.10(-0.85%)
Jan 27, 2012	12.14	12.29	12.07	12.22	18,955,358	+0.05(+0.44%)
Jan 26, 2012	12.30	12.39	12.07	12.17	17,294,648	-0.09(-0.72%)
Jan 25, 2012	12.19	12.30	12.09	12.25	20,519,158	-0.00(-0.03%)
Jan 24, 2012	12.17	12.37	12.17	12.26	18,674,098	-0.02(-0.13%)
Jan 23, 2012	12.18	12.45	12.17	12.27	31,227,238	+0.02(+0.19%)
Jan 20, 2012	12.09	12.26	12.03	12.25	34,021,028	+0.16(+1.33%)
Jan 19, 2012	12.00	12.25	11.90	12.09	64,705,760	+0.45(+3.86%)
Jan 18, 2012	11.55	11.67	11.47	11.64	81,753,096	-0.07(-0.62%)
Jan 17, 2012	11.95	11.99	11.62	11.71	37,657,636	-0.03(-0.29%)
Jan 13, 2012	12.07	12.11	11.72	11.75	31,949,132	-0.37(-3.04%)
Jan 12, 2012	12.18	12.28	12.02	12.12	22,646,376	+0.02(+0.19%)
Jan 11, 2012	12.03	12.24	12.02	12.09	24,489,892	+0.12(+1.03%)
Jan 10, 2012	11.88	12.03	11.81	11.97	24,260,888	+0.26(+2.26%)
Jan 09, 2012	11.90	11.92	11.58	11.71	20,831,166	-0.05(-0.39%)
Jan 06, 2012	11.77	11.87	11.73	11.75	19,106,766	-0.03(-0.26%)
Jan 05, 2012	11.59	11.80	11.50	11.78	34,522,872	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.