Indicators

Gilead Sciences (NQ: GILD )

64.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.261	5.569	5.234	5.531	63,257,612	+0.27(+5.13%)
Jan 30, 2006	5.452	5.454	5.216	5.261	38,550,308	-0.17(-3.08%)
Jan 27, 2006	5.361	5.452	5.275	5.428	22,228,546	+0.08(+1.41%)
Jan 26, 2006	5.270	5.361	5.220	5.353	17,636,924	+0.14(+2.70%)
Jan 25, 2006	5.296	5.329	5.180	5.212	16,327,163	-0.06(-1.12%)
Jan 24, 2006	5.243	5.336	5.161	5.271	27,107,580	+0.15(+2.87%)
Jan 23, 2006	5.202	5.208	5.061	5.124	23,100,194	-0.11(-2.03%)
Jan 20, 2006	5.378	5.465	5.202	5.230	26,961,152	-0.15(-2.71%)
Jan 19, 2006	5.334	5.395	5.227	5.375	16,944,506	+0.05(+0.92%)
Jan 18, 2006	5.346	5.348	5.226	5.326	20,120,640	-0.04(-0.75%)
Jan 17, 2006	5.335	5.386	5.297	5.366	16,251,324	-0.03(-0.57%)
Jan 13, 2006	5.331	5.429	5.320	5.397	17,881,990	+0.09(+1.64%)
Jan 12, 2006	5.212	5.312	5.134	5.310	23,611,802	+0.14(+2.65%)
Jan 11, 2006	5.202	5.234	5.156	5.173	16,524,239	-0.01(-0.28%)
Jan 10, 2006	5.266	5.275	5.116	5.187	22,035,536	-0.07(-1.42%)
Jan 09, 2006	5.355	5.355	5.230	5.262	22,242,092	+0.08(+1.54%)
Jan 06, 2006	5.145	5.238	5.147	5.182	20,486,492	+0.04(+0.72%)
Jan 05, 2006	5.128	5.203	5.088	5.145	24,738,796	+0.11(+2.11%)
Jan 04, 2006	4.982	5.086	4.962	5.038	23,860,956	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.