Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.70	89.73	87.70	89.19	321,353	+1.80(+2.06%)
Jan 30, 2023	88.22	88.75	87.17	87.39	135,377	-2.15(-2.40%)
Jan 27, 2023	89.62	90.47	89.32	89.54	81,445	-0.52(-0.58%)
Jan 26, 2023	88.79	90.19	87.98	90.06	151,463	+1.80(+2.04%)
Jan 25, 2023	86.71	88.49	86.44	88.26	187,650	+0.21(+0.24%)
Jan 24, 2023	87.52	88.62	86.91	88.05	280,531	-0.72(-0.81%)
Jan 23, 2023	87.04	89.66	86.49	88.77	214,296	+2.10(+2.42%)
Jan 20, 2023	86.56	87.28	84.98	86.67	174,593	+1.77(+2.08%)
Jan 19, 2023	86.18	86.39	84.00	84.90	191,569	-1.57(-1.82%)
Jan 18, 2023	88.67	89.54	86.34	86.47	135,779	-1.00(-1.14%)
Jan 17, 2023	87.27	88.54	85.84	87.47	186,086	+0.12(+0.14%)
Jan 13, 2023	84.58	87.48	84.58	87.35	210,152	+1.87(+2.19%)
Jan 12, 2023	84.71	86.23	83.62	85.48	202,046	+1.35(+1.60%)
Jan 11, 2023	82.85	84.27	82.74	84.13	185,968	+0.87(+1.04%)
Jan 10, 2023	81.77	83.92	81.66	83.26	211,981	+1.11(+1.35%)
Jan 09, 2023	81.08	83.68	80.84	82.15	249,997	+2.57(+3.23%)
Jan 06, 2023	76.34	79.65	75.43	79.58	126,310	+4.38(+5.82%)
Jan 05, 2023	75.99	77.27	74.98	75.20	163,631	-1.88(-2.44%)
Jan 04, 2023	77.42	80.40	76.45	77.08	139,204	+0.96(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.