Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.48	92.89		92.79	484,638	+6.92(+8.06%)
Jan 28, 2022	84.41	85.87	81.58	85.87	311,023	+1.50(+1.78%)
Jan 27, 2022	88.17	89.30	83.69	84.37	470,464	-3.33(-3.80%)
Jan 26, 2022	92.53	92.53	87.07	87.70	449,098	+2.04(+2.38%)
Jan 25, 2022	86.97	87.36	84.22	85.66	596,013	-3.43(-3.85%)
Jan 24, 2022	84.56	89.38	82.92	89.09	414,454	+2.82(+3.27%)
Jan 21, 2022	88.40	91.48	86.19	86.27	337,874	-2.43(-2.74%)
Jan 20, 2022	91.95	92.56	88.48	88.70	364,769	-1.95(-2.15%)
Jan 19, 2022	94.24	94.86	89.72	90.65	261,277	-2.25(-2.42%)
Jan 18, 2022	95.55	95.55	92.51	92.90	257,894	-5.02(-5.13%)
Jan 14, 2022				97.92	0	+1.01(+1.04%)
Jan 13, 2022	101.10	102.17	96.74	96.91	202,860	-2.36(-2.38%)
Jan 12, 2022	101.32	102.04	98.41	99.27	298,569	-0.64(-0.64%)
Jan 11, 2022	98.55	100.78	96.68	99.91	206,842	+1.29(+1.31%)
Jan 10, 2022	98.90	98.90	95.13	98.62	394,630	-1.50(-1.50%)
Jan 07, 2022	106.96	107.48	100.11	100.12	316,486	-7.22(-6.73%)
Jan 06, 2022	105.17	108.14	105.13	107.34	135,433	+1.14(+1.07%)
Jan 05, 2022	112.27	112.40	106.04	106.20	209,578	-5.71(-5.10%)
Jan 04, 2022	111.52	112.81	107.57	111.91	264,618	+1.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.