Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.35	74.47	70.77	70.78	225,800	-3.98(-5.32%)
Jan 28, 2021	72.44	75.31	71.30	74.76	268,497	+3.72(+5.24%)
Jan 27, 2021	74.98	75.63	70.69	71.04	384,709	-6.19(-8.02%)
Jan 26, 2021	79.33	79.33	76.71	77.23	239,429	-1.65(-2.09%)
Jan 25, 2021	79.98	80.56	78.19	78.88	219,066	-0.98(-1.23%)
Jan 22, 2021	78.46	80.16	78.36	79.86	150,700	-0.06(-0.08%)
Jan 21, 2021	80.03	80.56	78.83	79.92	186,224	+0.14(+0.18%)
Jan 20, 2021	80.12	81.26	79.33	79.78	164,692	+0.26(+0.33%)
Jan 19, 2021	77.82	79.68	77.73	79.52	181,794	+2.58(+3.35%)
Jan 15, 2021	78.15	79.45	75.14	76.94	313,700	-2.21(-2.79%)
Jan 14, 2021	79.12	80.64	78.65	79.15	273,800	+0.62(+0.79%)
Jan 13, 2021	78.63	79.32	77.17	78.53	221,906	+0.06(+0.08%)
Jan 12, 2021	77.74	78.88	77.52	78.47	218,235	+0.96(+1.24%)
Jan 11, 2021	76.32	77.98	75.50	77.51	189,245	+0.47(+0.61%)
Jan 08, 2021	79.64	79.84	76.47	77.04	259,200	-2.05(-2.59%)
Jan 07, 2021	78.33	79.42	77.49	79.09	285,033	+1.73(+2.24%)
Jan 06, 2021	74.10	77.45	74.10	77.36	427,201	+3.34(+4.51%)
Jan 05, 2021	71.33	75.03	70.57	74.02	649,143	+2.78(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.