Indicators

Diodes Inc (NQ: DIOD )

73.25 -1.48 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.97	25.29	24.45	24.89	143,344	-0.21(-0.84%)
Jan 30, 2017	25.15	25.22	24.71	25.10	147,336	-0.28(-1.10%)
Jan 27, 2017	25.30	25.55	25.20	25.38	102,920	+0.10(+0.40%)
Jan 26, 2017	25.80	25.96	25.21	25.28	123,738	-0.53(-2.05%)
Jan 25, 2017	25.94	26.21	25.63	25.81	112,389	+0.18(+0.70%)
Jan 24, 2017	25.06	25.72	25.03	25.63	127,825	+0.64(+2.56%)
Jan 23, 2017	24.91	25.07	24.64	24.99	124,475	+0.05(+0.20%)
Jan 20, 2017	25.27	25.78	24.78	24.94	257,958	-0.19(-0.76%)
Jan 19, 2017	25.50	25.85	25.12	25.13	132,578	-0.45(-1.76%)
Jan 18, 2017	25.65	25.73	25.48	25.58	85,515	+0.13(+0.51%)
Jan 17, 2017	25.99	26.06	25.40	25.45	104,376	-0.66(-2.53%)
Jan 13, 2017		26.11	26.11	26.11	0	+0.32(+1.24%)
Jan 12, 2017	26.03	26.03	25.26	25.79	77,461	-0.40(-1.53%)
Jan 11, 2017	25.60	26.22	25.58	26.19	107,489	+0.47(+1.83%)
Jan 10, 2017	25.56	25.93	25.53	25.72	109,928	+0.23(+0.90%)
Jan 09, 2017	25.64	26.25	25.45	25.49	142,749	-0.16(-0.62%)
Jan 06, 2017	26.00	26.03	25.63	25.65	102,163	-0.37(-1.42%)
Jan 05, 2017	26.00	26.38	25.79	26.02	180,051	-0.26(-0.99%)
Jan 04, 2017	25.99	26.36	25.61	26.28	202,800	+0.44(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.