Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.27	16.39	16.10	16.30	578,556	+0.12(+0.77%)
Jan 30, 2007	16.20	16.31	15.92	16.17	569,425	+0.05(+0.33%)
Jan 29, 2007	16.03	16.28	15.92	16.12	584,449	-0.08(-0.52%)
Jan 26, 2007	15.98	16.26	15.70	16.20	783,466	+0.34(+2.13%)
Jan 25, 2007	15.66	16.14	15.49	15.87	1,440,231	+0.87(+5.78%)
Jan 24, 2007	14.67	15.04	14.65	15.00	718,951	+0.41(+2.80%)
Jan 23, 2007	14.74	15.00	14.58	14.59	470,434	-0.23(-1.53%)
Jan 22, 2007	14.97	15.05	14.72	14.82	450,100	-0.11(-0.71%)
Jan 19, 2007	14.96	15.11	14.84	14.92	682,554	-0.08(-0.50%)
Jan 18, 2007	15.70	15.80	15.00	15.00	715,357	-0.78(-4.93%)
Jan 17, 2007	15.73	15.83	15.67	15.78	912,444	+0.03(+0.20%)
Jan 16, 2007	16.00	16.07	15.63	15.75	911,283	-0.22(-1.36%)
Jan 12, 2007	16.14	16.17	15.75	15.96	1,215,223	-0.14(-0.88%)
Jan 11, 2007	15.76	16.13	15.69	16.11	1,134,367	+0.23(+1.43%)
Jan 10, 2007	15.39	15.88	15.34	15.88	1,036,569	+0.48(+3.15%)
Jan 09, 2007	15.61	15.67	15.24	15.40	614,425	-0.24(-1.56%)
Jan 08, 2007	15.87	15.94	15.60	15.64	412,845	-0.25(-1.59%)
Jan 05, 2007	16.33	16.36	15.72	15.89	857,359	-0.44(-2.67%)
Jan 04, 2007	15.84	16.37	15.74	16.33	531,201	+0.43(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.