Indicators

Diodes Inc (NQ: DIOD )

72.19 -1.06 (-1.45%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.64	16.56	15.64	16.46	3,658,651	+0.87(+5.59%)
Jan 30, 2006	15.65	16.12	15.47	15.59	497,725	-0.07(-0.45%)
Jan 27, 2006	16.00	16.58	15.57	15.66	743,701	-0.52(-3.19%)
Jan 26, 2006	15.64	16.41	15.56	16.18	1,310,932	+1.16(+7.69%)
Jan 25, 2006	15.14	15.29	14.98	15.02	325,981	-0.04(-0.27%)
Jan 24, 2006	14.75	15.14	14.75	15.06	234,259	+0.29(+1.96%)
Jan 23, 2006	14.75	15.00	14.56	14.77	247,494	+0.02(+0.15%)
Jan 20, 2006	15.52	15.52	14.68	14.75	392,011	-0.68(-4.38%)
Jan 19, 2006	14.82	15.45	14.78	15.43	416,865	+0.65(+4.39%)
Jan 18, 2006	14.72	14.92	14.06	14.78	445,422	-0.37(-2.46%)
Jan 17, 2006	15.15	15.32	15.11	15.15	196,185	-0.03(-0.20%)
Jan 13, 2006	15.40	15.46	14.91	15.18	283,789	-0.28(-1.81%)
Jan 12, 2006	15.69	15.95	15.24	15.46	363,750	-0.29(-1.83%)
Jan 11, 2006	15.40	16.00	15.40	15.75	313,566	+0.25(+1.61%)
Jan 10, 2006	15.55	15.56	15.40	15.50	301,090	-0.03(-0.20%)
Jan 09, 2006	15.40	15.56	15.33	15.53	501,303	+0.24(+1.60%)
Jan 06, 2006	15.13	15.45	14.93	15.29	480,816	+0.26(+1.74%)
Jan 05, 2006	14.48	15.11	14.41	15.03	563,076	+0.60(+4.16%)
Jan 04, 2006	14.44	14.56	14.20	14.43	373,903	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.