Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.425	4.482	4.201	4.326	226,125	-0.12(-2.67%)
Jan 29, 2004	4.498	4.581	4.134	4.444	462,150	-0.03(-0.75%)
Jan 28, 2004	4.500	4.810	4.464	4.478	323,550	-0.04(-0.83%)
Jan 27, 2004	4.681	4.685	4.458	4.516	124,875	-0.17(-3.63%)
Jan 26, 2004	5.007	5.007	4.504	4.685	256,950	-0.23(-4.70%)
Jan 23, 2004	4.873	5.037	4.834	4.917	163,800	-0.05(-1.07%)
Jan 22, 2004	4.998	5.037	4.889	4.970	230,400	+0.02(+0.44%)
Jan 21, 2004	4.800	5.037	4.778	4.948	297,900	+0.08(+1.58%)
Jan 20, 2004	5.039	5.325	4.770	4.871	377,100	-0.07(-1.40%)
Jan 16, 2004	4.741	4.964	4.492	4.940	423,000	+0.24(+5.08%)
Jan 15, 2004	4.849	4.849	4.488	4.701	430,447	-0.14(-2.98%)
Jan 14, 2004	4.877	4.877	4.739	4.845	221,960	-0.02(-0.48%)
Jan 13, 2004	4.926	4.938	4.780	4.869	310,783	+0.02(+0.36%)
Jan 12, 2004	4.845	4.934	4.709	4.851	466,551	+0.05(+1.03%)
Jan 09, 2004	4.672	4.830	4.593	4.802	345,593	+0.11(+2.36%)
Jan 08, 2004	4.628	4.759	4.413	4.691	668,009	+0.33(+7.52%)
Jan 07, 2004	4.346	4.444	4.207	4.363	1,005,837	+0.26(+6.46%)
Jan 06, 2004	3.755	4.156	3.755	4.099	651,600	+0.30(+7.79%)
Jan 05, 2004	3.783	3.842	3.755	3.802	225,000	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.