Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.150	3.440	3.150	3.440	6,900	+0.04(+1.18%)
Jan 28, 2005	3.340	3.400	3.340	3.400	2,900	+0.08(+2.41%)
Jan 27, 2005	3.240	3.320	3.240	3.320	16,450	+0.12(+3.75%)
Jan 26, 2005	3.200	3.210	3.200	3.200	5,475	-0.05(-1.54%)
Jan 25, 2005	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jan 24, 2005	3.250	3.250	3.170	3.250	1,330	+0.00(+0.00%)
Jan 21, 2005	3.180	3.250	3.150	3.250	2,965	-0.02(-0.61%)
Jan 20, 2005	3.110	3.270	3.110	3.270	1,100	+0.03(+0.93%)
Jan 19, 2005	3.240	3.240	3.240	3.240	805	+0.00(+0.00%)
Jan 18, 2005	3.200	3.250	3.130	3.240	26,400	-0.03(-0.92%)
Jan 14, 2005	3.270	3.270	3.270	3.270	0	+0.00(+0.00%)
Jan 13, 2005	3.270	3.270	3.270	3.270	0	+0.00(+0.00%)
Jan 12, 2005	3.250	3.270	3.250	3.270	40,300	+0.00(+0.00%)
Jan 11, 2005	3.200	3.270	3.200	3.270	10,400	+0.03(+0.93%)
Jan 10, 2005	3.180	3.240	3.180	3.240	4,000	-0.01(-0.31%)
Jan 07, 2005	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jan 06, 2005	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jan 05, 2005	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jan 04, 2005	3.200	3.250	3.120	3.250	3,208	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.