Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.11	10.12	9.970	9.983	785,500	-0.14(-1.40%)
Jan 29, 2015	10.12	10.16	10.01	10.12	971,060	-0.01(-0.13%)
Jan 28, 2015	10.25	10.25	10.11	10.14	644,385	-0.06(-0.63%)
Jan 27, 2015	10.14	10.25	10.14	10.20	877,088	+0.04(+0.38%)
Jan 26, 2015	10.18	10.18	10.06	10.16	857,286	+0.09(+0.90%)
Jan 23, 2015	10.16	10.18	10.06	10.07	532,216	-0.08(-0.76%)
Jan 22, 2015	10.09	10.16	10.03	10.15	854,160	+0.12(+1.16%)
Jan 21, 2015	9.996	10.09	9.944	10.03	703,189	+0.06(+0.65%)
Jan 20, 2015	10.05	10.05	9.944	9.970	541,381	-0.03(-0.26%)
Jan 16, 2015	9.867	9.996	9.841	9.996	567,170	+0.12(+1.17%)
Jan 15, 2015	9.918	9.996	9.880	9.880	677,508	-0.06(-0.65%)
Jan 14, 2015	9.944	10.02	9.841	9.944	846,568	-0.01(-0.13%)
Jan 13, 2015	10.05	10.10	9.931	9.957	859,826	-0.12(-1.22%)
Jan 12, 2015	10.07	10.12	10.02	10.08	511,124	-0.03(-0.32%)
Jan 09, 2015	10.06	10.15	10.03	10.11	559,707	+0.01(+0.13%)
Jan 08, 2015	10.16	10.16	10.05	10.10	863,796	-0.04(-0.38%)
Jan 07, 2015	10.14	10.16	10.02	10.14	760,264	-0.01(-0.06%)
Jan 06, 2015	10.18	10.25	10.10	10.14	984,447	-0.02(-0.19%)
Jan 05, 2015	10.12	10.19	10.03	10.16	997,609	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.