Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6395 -0.0005 (-0.08%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.10 10.16 8.700 9.291 85,690 -0.69(-6.95%)
Jan 30, 2018 10.50 10.70 9.900 9.985 84,301 -0.52(-4.91%)
Jan 29, 2018 10.90 10.90 10.20 10.50 57,132 -0.40(-3.70%)
Jan 26, 2018 10.30 11.30 10.30 10.90 230,192 +0.60(+5.87%)
Jan 25, 2018 10.80 10.80 10.10 10.30 96,192 -0.50(-4.63%)
Jan 24, 2018 11.90 11.90 10.40 10.80 664,782 +1.52(+16.43%)
Jan 23, 2018 9.300 9.400 9.000 9.276 107,043 -0.52(-5.35%)
Jan 22, 2018 11.00 11.20 9.400 9.800 212,091 -1.40(-12.50%)
Jan 19, 2018 11.50 12.30 10.80 11.20 292,743 +0.30(+2.75%)
Jan 18, 2018 12.60 14.00 10.30 10.90 1,962,673 +2.20(+25.29%)
Jan 17, 2018 9.400 9.500 8.110 8.700 208,685 -1.70(-16.35%)
Jan 16, 2018 15.10 15.90 10.50 10.40 1,800,250 +4.05(+63.75%)
Jan 12, 2018 6.351 6.351 6.351 0 -0.05(-0.77%)
Jan 11, 2018 6.850 6.850 6.300 6.400 30,925 -0.25(-3.76%)
Jan 10, 2018 7.000 7.000 6.600 6.650 16,486 -0.25(-3.57%)
Jan 09, 2018 6.800 7.161 6.700 6.896 24,502 +0.01(+0.09%)
Jan 08, 2018 7.400 7.479 6.500 6.890 45,300 -0.40(-5.49%)
Jan 05, 2018 7.350 8.400 7.002 7.290 214,156 +0.31(+4.46%)
Jan 04, 2018 6.230 7.400 6.200 6.979 124,398 +0.75(+12.06%)
Jan 03, 2018 6.230 6.496 6.112 6.228 32,970 -0.20(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.