Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitell Corporation - Ordinary Shares (NQ: FTEL )

15.51 -1.52 (-8.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.800 2.900 2.510 2.890 102,978 -0.06(-2.03%)
Jan 30, 2024 2.800 2.970 2.800 2.950 114,724 +0.13(+4.61%)
Jan 29, 2024 2.340 2.925 2.340 2.820 101,451 -0.01(-0.35%)
Jan 26, 2024 2.880 2.980 2.500 2.830 170,880 -0.03(-1.05%)
Jan 25, 2024 2.660 3.008 2.540 2.860 184,109 +0.03(+1.06%)
Jan 24, 2024 2.520 2.900 2.320 2.830 79,625 +0.23(+8.85%)
Jan 23, 2024 2.540 2.760 2.390 2.600 193,228 +0.01(+0.39%)
Jan 22, 2024 1.800 2.650 1.800 2.590 484,920 +0.77(+42.31%)
Jan 19, 2024 1.530 1.828 1.530 1.820 126,529 +0.16(+9.64%)
Jan 18, 2024 1.470 1.940 1.400 1.660 661,395 +0.31(+22.96%)
Jan 17, 2024 1.020 1.415 0.9800 1.350 674,785 +0.36(+36.36%)
Jan 16, 2024 1.090 1.090 0.9200 0.9900 17,801 +0.11(+12.50%)
Jan 12, 2024 0.9500 1.010 0.8800 0.8800 19,734 -0.07(-7.51%)
Jan 11, 2024 1.080 1.130 0.9515 0.9515 11,777 -0.09(-8.51%)
Jan 10, 2024 1.190 1.210 1.040 1.040 6,325 -0.16(-13.33%)
Jan 09, 2024 1.390 1.420 1.168 1.200 12,207 -0.12(-9.09%)
Jan 08, 2024 1.340 1.350 1.229 1.320 4,607 +0.02(+1.54%)
Jan 05, 2024 1.410 1.410 1.300 1.300 3,717 +0.02(+1.56%)
Jan 04, 2024 1.150 1.399 1.150 1.280 2,302 +0.00(+0.00%)
Jan 03, 2024 1.600 1.600 1.270 1.280 11,778 -0.36(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.