Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0799 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.950	3.950	3.630	3.740	130,380	+0.13(+3.60%)
Jan 30, 2023	3.500	4.000	3.338	3.610	142,227	+0.06(+1.69%)
Jan 27, 2023	3.210	3.580	3.210	3.550	17,267	+0.09(+2.60%)
Jan 26, 2023	3.520	3.520	3.200	3.460	10,716	+0.16(+4.85%)
Jan 25, 2023	3.160	3.400	3.160	3.300	21,522	-0.01(-0.30%)
Jan 24, 2023	3.600	3.600	3.210	3.310	10,160	-0.11(-3.22%)
Jan 23, 2023	3.570	3.630	3.321	3.420	36,999	-0.05(-1.44%)
Jan 20, 2023	3.130	3.560	3.130	3.470	19,261	+0.31(+9.81%)
Jan 19, 2023	3.430	3.500	3.140	3.160	32,634	-0.23(-6.78%)
Jan 18, 2023	3.570	3.570	3.390	3.390	19,616	-0.09(-2.59%)
Jan 17, 2023	3.470	3.550	3.290	3.480	40,405	+0.04(+1.16%)
Jan 13, 2023	3.220	3.450	3.200	3.440	33,227	+0.19(+5.85%)
Jan 12, 2023	3.240	3.310	3.222	3.250	30,877	+0.05(+1.56%)
Jan 11, 2023	3.270	3.312	3.170	3.200	27,366	+0.00(+0.00%)
Jan 10, 2023	3.360	3.360	3.160	3.200	31,776	-0.19(-5.60%)
Jan 09, 2023	3.000	3.460	3.000	3.390	108,925	+0.39(+13.00%)
Jan 06, 2023	2.930	3.000	2.773	3.000	33,087	+0.04(+1.35%)
Jan 05, 2023	2.700	2.960	2.675	2.960	101,361	+0.26(+9.63%)
Jan 04, 2023	2.750	2.847	2.660	2.700	62,385	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.