Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8099 +0.0692 (+9.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5078 0.5830 0.5078 0.5310 41,624 -0.00(-0.73%)
Jan 30, 2024 0.5425 0.5559 0.5300 0.5349 29,329 -0.02(-2.75%)
Jan 29, 2024 0.5425 0.5734 0.5425 0.5500 28,634 -0.01(-1.36%)
Jan 26, 2024 0.5300 0.5700 0.5300 0.5576 33,146 -0.01(-1.33%)
Jan 25, 2024 0.5500 0.5915 0.5500 0.5651 13,359 -0.00(-0.86%)
Jan 24, 2024 0.5700 0.5940 0.5700 0.5700 20,391 -0.02(-3.37%)
Jan 23, 2024 0.5940 0.5998 0.5640 0.5899 28,422 -0.00(-0.02%)
Jan 22, 2024 0.6100 0.6100 0.5640 0.5900 34,361 +0.01(+1.17%)
Jan 19, 2024 0.5800 0.5999 0.5610 0.5832 61,198 -0.02(-2.80%)
Jan 18, 2024 0.5800 0.6000 0.5600 0.6000 61,693 +0.01(+2.51%)
Jan 17, 2024 0.5700 0.5900 0.5451 0.5853 68,265 +0.01(+0.91%)
Jan 16, 2024 0.5900 0.5900 0.5500 0.5800 110,929 +0.01(+1.67%)
Jan 12, 2024 0.5500 0.5770 0.5500 0.5705 46,760 +0.02(+3.69%)
Jan 11, 2024 0.5500 0.5616 0.5500 0.5502 17,977 -0.01(-2.03%)
Jan 10, 2024 0.5895 0.5895 0.5611 0.5616 40,191 -0.03(-4.73%)
Jan 09, 2024 0.5900 0.5900 0.5050 0.5895 64,232 +0.02(+3.68%)
Jan 08, 2024 0.5900 0.6055 0.5650 0.5686 80,082 -0.04(-6.79%)
Jan 05, 2024 0.5600 0.6100 0.5600 0.6100 255,854 +0.01(+1.84%)
Jan 04, 2024 0.5880 0.6069 0.5450 0.5990 36,687 +0.02(+3.22%)
Jan 03, 2024 0.5586 0.6250 0.5586 0.5803 30,015 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.