Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7780 +0.0380 (+5.14%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8011			0.8300	50,387	+0.03(+3.61%)
Jan 28, 2022	0.8600	0.8900	0.7900	0.8011	88,436	-0.05(-5.74%)
Jan 27, 2022	0.8289	0.9200	0.7954	0.8499	142,021	+0.06(+7.65%)
Jan 26, 2022	0.8245	0.8502	0.7736	0.7895	96,999	-0.06(-7.12%)
Jan 25, 2022	0.7736	0.8600	0.7736	0.8500	63,570	+0.03(+3.08%)
Jan 24, 2022	0.7900	0.8979	0.6600	0.8246	496,916	+0.02(+2.73%)
Jan 21, 2022	0.9000	0.9091	0.8000	0.8027	239,485	-0.10(-10.64%)
Jan 20, 2022	0.8500	0.9200	0.8500	0.8983	90,746	+0.04(+4.48%)
Jan 19, 2022	0.8600	0.8700	0.8500	0.8598	76,698	-0.02(-2.26%)
Jan 18, 2022	0.8500	0.8800	0.8500	0.8797	162,982	+0.05(+5.99%)
Jan 14, 2022				0.8300	0	+0.00(+0.25%)
Jan 13, 2022	0.8750	0.9200	0.8099	0.8279	103,147	-0.06(-6.77%)
Jan 12, 2022	0.8742	0.9333	0.8600	0.8880	56,677	+0.00(+0.42%)
Jan 11, 2022	0.9300	0.9700	0.8496	0.8843	123,216	-0.05(-5.57%)
Jan 10, 2022	0.9600	1.040	0.8900	0.9365	390,394	-0.06(-5.86%)
Jan 07, 2022	0.9900	1.021	0.9800	0.9948	52,520	-0.03(-2.47%)
Jan 06, 2022	1.020	1.110	1.000	1.020	154,088	-0.01(-0.97%)
Jan 05, 2022	1.150	1.150	1.020	1.030	115,591	-0.01(-0.96%)
Jan 04, 2022	1.050	1.140	1.020	1.040	73,100	-0.05(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.