Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7591 +0.0191 (+2.58%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.983	4.090	3.550	3.680	826,300	-0.22(-5.64%)
Jan 28, 2021	3.500	3.980	3.450	3.900	751,390	+0.51(+15.04%)
Jan 27, 2021	3.960	4.190	3.300	3.390	1,448,342	-0.57(-14.39%)
Jan 26, 2021	3.810	4.290	3.780	3.960	1,203,383	+0.25(+6.74%)
Jan 25, 2021	3.910	3.950	3.650	3.710	917,230	-0.26(-6.55%)
Jan 22, 2021	4.250	4.300	3.960	3.970	1,012,800	-0.33(-7.67%)
Jan 21, 2021	4.340	4.450	4.000	4.300	3,166,354	-0.43(-9.09%)
Jan 20, 2021	3.500	5.290	3.420	4.730	19,675,930	+1.56(+49.21%)
Jan 19, 2021	3.110	3.250	3.010	3.170	530,296	+0.13(+4.28%)
Jan 15, 2021	3.160	3.300	3.010	3.040	596,200	-0.19(-5.88%)
Jan 14, 2021	3.230	3.310	3.000	3.230	986,294	-0.11(-3.29%)
Jan 13, 2021	3.100	4.300	3.080	3.340	6,604,564	+0.46(+15.97%)
Jan 12, 2021	2.700	2.920	2.700	2.880	436,934	+0.20(+7.46%)
Jan 11, 2021	2.450	2.780	2.410	2.680	492,525	+0.11(+4.28%)
Jan 08, 2021	2.460	2.600	2.300	2.570	621,600	+0.12(+4.90%)
Jan 07, 2021	2.460	2.570	2.420	2.450	413,571	-0.14(-5.41%)
Jan 06, 2021	2.790	2.790	2.490	2.590	607,697	-0.14(-5.13%)
Jan 05, 2021	2.630	2.830	2.600	2.730	1,096,818	+0.15(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.