Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 89.80 90.33 88.10 89.87 529,952 +0.06(+0.07%)
Jan 30, 2018 90.51 90.63 89.10 89.81 662,300 +0.34(+0.38%)
Jan 29, 2018 89.93 90.32 89.12 89.47 768,348 -0.48(-0.53%)
Jan 26, 2018 89.63 90.03 89.10 89.95 549,251 +0.04(+0.05%)
Jan 25, 2018 91.67 92.05 89.00 89.90 612,335 -1.91(-2.08%)
Jan 24, 2018 90.39 92.44 90.37 91.81 744,365 +2.95(+3.32%)
Jan 23, 2018 87.54 89.02 86.98 88.86 537,433 +1.00(+1.14%)
Jan 22, 2018 88.25 88.61 87.56 87.86 421,072 +0.22(+0.25%)
Jan 19, 2018 88.36 88.49 87.64 87.64 569,679 +0.71(+0.82%)
Jan 18, 2018 87.30 87.73 86.69 86.93 429,422 -1.29(-1.46%)
Jan 17, 2018 88.40 89.90 88.04 88.22 379,993 -0.97(-1.09%)
Jan 16, 2018 88.02 89.26 87.72 89.18 464,974 -0.05(-0.06%)
Jan 12, 2018 89.24 89.24 89.24 0 +2.13(+2.45%)
Jan 11, 2018 87.39 87.67 87.03 87.11 324,661 +0.13(+0.15%)
Jan 10, 2018 86.97 305,195 +0.76(+0.88%)
Jan 09, 2018 85.91 86.57 84.93 86.22 399,451 -0.59(-0.68%)
Jan 08, 2018 87.54 87.65 86.56 86.80 523,386 -0.52(-0.59%)
Jan 05, 2018 86.80 87.59 86.58 87.32 311,106 +0.19(+0.21%)
Jan 04, 2018 87.46 87.59 86.58 87.13 446,149 -0.62(-0.71%)
Jan 03, 2018 89.18 89.19 86.47 87.75 610,084 -1.72(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.