Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.23	73.38	71.80	72.88	1,128,812	+1.88(+2.65%)
Jan 29, 2015	70.16	71.41	69.42	71.00	909,513	-0.29(-0.41%)
Jan 28, 2015	72.64	73.11	70.41	71.29	1,166,882	-1.28(-1.77%)
Jan 27, 2015	71.89	72.54	71.73	72.57	1,166,179	+1.64(+2.31%)
Jan 26, 2015	68.86	71.06	67.96	70.93	1,331,208	+2.00(+2.91%)
Jan 23, 2015	69.55	70.18	68.14	68.93	1,291,898	-1.37(-1.95%)
Jan 22, 2015	72.11	72.25	70.22	70.30	1,380,251	-1.39(-1.94%)
Jan 21, 2015	72.11	72.38	70.44	71.69	1,504,083	+0.20(+0.27%)
Jan 20, 2015	71.65	72.39	70.87	71.50	1,959,224	+2.34(+3.39%)
Jan 16, 2015	68.33	69.79	68.23	69.15	1,563,366	+1.61(+2.38%)
Jan 15, 2015	67.20	68.63	67.00	67.55	2,662,151	+3.32(+5.16%)
Jan 14, 2015	64.54	65.07	63.02	64.23	1,239,413	+0.86(+1.36%)
Jan 13, 2015	65.92	65.92	62.43	63.37	1,754,504	-2.73(-4.13%)
Jan 12, 2015	64.20	66.35	63.96	66.09	1,331,896	+2.06(+3.22%)
Jan 09, 2015	62.61	64.08	62.61	64.03	1,241,071	+2.82(+4.61%)
Jan 08, 2015	62.42	63.55	60.66	61.21	1,520,060	-0.24(-0.39%)
Jan 07, 2015	61.31	62.64	60.87	61.45	1,373,702	-0.91(-1.45%)
Jan 06, 2015	60.64	62.84	60.36	62.36	2,053,726	+2.01(+3.33%)
Jan 05, 2015	58.69	60.55	58.46	60.35	1,143,156	+1.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.