Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 38.87 39.38 37.51 38.41 1,332,860 +0.35(+0.91%)
Jan 30, 2008 38.87 39.32 37.63 38.06 1,395,705 +0.45(+1.20%)
Jan 29, 2008 38.80 38.80 37.43 37.61 687,292 -0.23(-0.62%)
Jan 28, 2008 39.84 39.84 37.08 37.84 1,325,611 -1.23(-3.15%)
Jan 25, 2008 39.65 40.85 38.62 39.07 1,179,438 -0.13(-0.33%)
Jan 24, 2008 38.16 39.50 38.00 39.20 1,336,405 +2.71(+7.43%)
Jan 23, 2008 35.74 36.78 34.84 36.49 1,436,010 +0.50(+1.39%)
Jan 22, 2008 31.46 36.08 31.07 35.99 1,575,599 +2.15(+6.35%)
Jan 21, 2008 34.32 34.45 32.62 33.84 798,191 +0.00(+0.00%)
Jan 18, 2008 34.32 34.45 32.62 33.84 798,191 +0.93(+2.84%)
Jan 17, 2008 33.75 34.61 32.38 32.91 1,197,034 -0.28(-0.85%)
Jan 16, 2008 33.48 34.24 32.56 33.19 1,477,221 -2.11(-5.97%)
Jan 15, 2008 36.57 36.87 35.12 35.30 901,440 -2.04(-5.45%)
Jan 14, 2008 35.11 37.71 34.94 37.34 1,776,461 +2.16(+6.13%)
Jan 11, 2008 33.81 35.73 33.81 35.18 998,915 +1.13(+3.33%)
Jan 10, 2008 33.32 34.54 33.22 34.04 1,282,383 +1.05(+3.17%)
Jan 09, 2008 33.81 34.08 31.86 33.00 1,573,177 -0.19(-0.56%)
Jan 08, 2008 30.94 33.56 30.86 33.18 1,730,750 +3.21(+10.72%)
Jan 07, 2008 29.82 30.24 29.24 29.97 420,283 +0.01(+0.03%)
Jan 04, 2008 30.45 30.69 29.82 29.96 465,480 -1.14(-3.67%)
Jan 03, 2008 30.62 31.39 30.23 31.11 672,367 +0.39(+1.28%)
Jan 02, 2008 30.10 30.87 30.00 30.71 630,109 +0.82(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.