Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.98	50.76	48.98	50.52	380,663	+1.89(+3.88%)
Jan 30, 2023	49.03	49.45	48.49	48.63	275,539	-0.68(-1.38%)
Jan 27, 2023	48.79	49.96	48.79	49.31	319,460	+0.40(+0.81%)
Jan 26, 2023	49.51	49.52	48.65	48.92	169,707	-0.24(-0.48%)
Jan 25, 2023	49.24	51.30	48.95	49.16	131,506	-0.36(-0.72%)
Jan 24, 2023	48.94	49.78	48.37	49.51	181,284	+0.50(+1.03%)
Jan 23, 2023	48.45	49.31	48.02	49.01	358,628	+0.51(+1.05%)
Jan 20, 2023	48.98	48.98	48.16	48.50	235,136	+0.11(+0.22%)
Jan 19, 2023	49.38	49.67	48.13	48.39	264,687	-1.46(-2.93%)
Jan 18, 2023	51.37	51.37	49.63	49.86	274,812	-1.18(-2.31%)
Jan 17, 2023	51.55	52.32	50.70	51.04	159,943	-0.51(-0.99%)
Jan 13, 2023	50.31	51.82	50.31	51.55	162,904	+0.75(+1.47%)
Jan 12, 2023	50.46	50.94	50.46	50.80	275,316	+0.51(+1.01%)
Jan 11, 2023	50.31	50.66	49.87	50.29	156,529	+0.24(+0.48%)
Jan 10, 2023	48.86	50.09	48.86	50.05	279,578	+0.79(+1.61%)
Jan 09, 2023	49.31	49.88	49.03	49.25	279,403	+0.15(+0.30%)
Jan 06, 2023	47.18	49.21	47.12	49.11	312,667	+2.44(+5.23%)
Jan 05, 2023	47.12	47.63	46.61	46.67	254,305	-0.77(-1.63%)
Jan 04, 2023	49.81	50.02	46.64	47.44	458,391	-2.09(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.