Indicators

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.15	23.32	22.15	22.79	3,196	-0.82(-3.49%)
Jan 30, 2024	23.45	23.62	23.43	23.61	111,306	+0.26(+1.13%)
Jan 29, 2024	23.35	23.38	23.35	23.35	1,490	+0.12(+0.51%)
Jan 26, 2024	23.23	23.23	23.23	23.23	243	+0.21(+0.92%)
Jan 25, 2024	22.03	23.12	22.03	23.02	2,455	+0.11(+0.48%)
Jan 24, 2024	23.06	23.06	22.91	22.91	1,333	-0.28(-1.21%)
Jan 23, 2024	23.23	23.23	23.14	23.19	1,092	-0.13(-0.56%)
Jan 22, 2024	23.64	23.64	23.32	23.32	770	+0.06(+0.27%)
Jan 19, 2024	23.26	23.30	23.26	23.26	737	-0.02(-0.09%)
Jan 18, 2024	23.20	23.28	23.16	23.28	2,821	-0.40(-1.69%)
Jan 16, 2024				23.68	2,182	-0.19(-0.80%)
Jan 12, 2024	24.00	24.00	23.87	23.87	2,250	-0.31(-1.29%)
Jan 09, 2024				24.18	4,334	-0.24(-0.99%)
Jan 08, 2024	24.28	24.43	24.28	24.43	7,119	+0.03(+0.10%)
Jan 05, 2024	24.40	24.40	24.40	24.40	910	+0.13(+0.56%)
Jan 04, 2024	24.27	24.27	24.27	24.27	3,376	+0.16(+0.68%)
Jan 03, 2024	24.10	24.10	23.99	24.10	3,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.