Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 29, 2020	0.0529	0.0700	0.0519	0.0700	33,700	+0.02(+40.00%)
Jan 28, 2020	0.0630	0.0630	0.0500	0.0500	2,050	-0.01(-15.82%)
Jan 27, 2020	0.0630	0.0630	0.0594	0.0594	12,000	-0.00(-5.41%)
Jan 23, 2020		0.0628	0.0628	0.0628	0	-0.00(-4.70%)
Jan 22, 2020	0.0690	0.0690	0.0640	0.0659	20,405	+0.01(+9.83%)
Jan 21, 2020	0.0681	0.0700	0.0600	0.0600	43,000	-0.00(-5.96%)
Jan 17, 2020	0.0651	0.0660	0.0638	0.0638	60,800	-0.00(-6.45%)
Jan 16, 2020	0.0682	0.0682	0.0682	0.0682	1,000	+0.00(+0.74%)
Jan 15, 2020	0.0700	0.0700	0.0677	0.0677	8,500	+0.00(+6.11%)
Jan 14, 2020	0.0600	0.0643	0.0600	0.0638	165,150	-0.00(-0.78%)
Jan 10, 2020		0.0643	0.0643	0.0643	0	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.