Indicators

Xtm Inc (OP: XTMIF )

0.1072 +0.0049 (+4.79%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1118	0.1234	0.1118	0.1234	3,000	+0.01(+13.52%)
Jan 30, 2024	0.1087	0.1087	0.1087	0.1087	3,500	+0.01(+12.18%)
Jan 29, 2024	0.0969	0.0969	0.0969	0.0969	300	+0.00(+5.33%)
Jan 25, 2024				0.0920	0	+0.00(+1.10%)
Jan 24, 2024	0.0903	0.0910	0.0903	0.0910	14,000	-0.00(-2.26%)
Jan 23, 2024	0.0928	0.0931	0.0928	0.0931	21,500	+0.00(+2.65%)
Jan 22, 2024	0.1050	0.1050	0.0907	0.0907	56,680	-0.01(-9.30%)
Jan 19, 2024	0.0700	0.1000	0.0700	0.1000	92,029	+0.03(+50.15%)
Jan 17, 2024				0.0666	0	-0.00(-6.46%)
Jan 12, 2024				0.0712	0	+0.01(+18.67%)
Jan 09, 2024				0.0600	1,000	-0.00(-5.66%)
Jan 08, 2024	0.0636	0.0636	0.0636	0.0636	12,000	+0.00(+7.43%)
Jan 04, 2024				0.0592	0	-0.01(-18.01%)
Jan 03, 2024	0.0690	0.0722	0.0690	0.0722	11,625	+0.01(+16.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.